15,403€
0,71%
Echtzeit-Aktienkurs Kubota Corp.
Bid:
Ask:
Aktienkurse zur Kubota Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 15,43 | 15,43 | 15,39 | 15,39 | 0,61% | - |
| 24.09.2026 | 15,42 | 15,42 | 15,28 | 15,30 | -1,31% | - |
| 23.09.2026 | 15,59 | 15,59 | 15,49 | 15,50 | -0,65% | 7.620,00 |
| 22.09.2026 | 15,46 | 15,62 | 15,45 | 15,60 | 0,79% | - |
| 21.09.2026 | 15,26 | 15,48 | 15,24 | 15,48 | 1,13% | 56,00 |
| 18.09.2026 | 15,19 | 15,33 | 15,18 | 15,31 | -1,99% | 1.000,00 |
| 17.09.2026 | 15,49 | 15,65 | 15,47 | 15,62 | -1,17% | - |
| 16.09.2026 | 15,79 | 15,90 | 15,75 | 15,80 | 1,67% | - |
| 15.09.2026 | 15,58 | 15,61 | 15,49 | 15,54 | -0,22% | 16,00 |
| 14.09.2026 | 15,63 | 15,63 | 15,45 | 15,58 | -0,82% | 562,00 |
| 11.09.2026 | 15,52 | 15,71 | 15,48 | 15,70 | 1,55% | 598,00 |
| 10.09.2026 | 15,64 | 15,83 | 15,46 | 15,46 | -1,67% | - |
| 09.09.2026 | 15,95 | 16,05 | 15,72 | 15,73 | 0,93% | 2.364,00 |
| 08.09.2026 | 15,67 | 15,70 | 15,50 | 15,58 | -4,00% | 1.200,00 |
| 07.09.2026 | 16,14 | 16,24 | 16,07 | 16,23 | -2,99% | 3.526,00 |
| 04.09.2026 | 16,61 | 16,75 | 16,57 | 16,73 | 0,20% | 977,00 |
| 03.09.2026 | 16,65 | 16,77 | 16,53 | 16,70 | 3,56% | 1.789,00 |
| 02.09.2026 | 16,01 | 16,13 | 15,93 | 16,12 | 1,10% | 22,00 |
| 01.09.2026 | 16,07 | 16,11 | 15,90 | 15,95 | 1,88% | 35,00 |
| 31.08.2026 | 15,56 | 15,77 | 15,54 | 15,65 | 2,93% | 802,00 |
| 28.08.2026 | 15,24 | 15,28 | 15,18 | 15,21 | -0,73% | 1.354,00 |
| 27.08.2026 | 15,29 | 15,33 | 15,22 | 15,32 | 1,64% | 112,00 |
| 26.08.2026 | 15,14 | 15,14 | 15,03 | 15,07 | 0,30% | 320,00 |
| 25.08.2026 | 15,02 | 15,23 | 14,98 | 15,03 | 0,44% | 1.044,00 |
| 24.08.2026 | 15,00 | 15,02 | 14,89 | 14,96 | 3,09% | 929,00 |
| 21.08.2026 | 14,55 | 14,63 | 14,38 | 14,51 | 2,75% | 2.298,00 |
| 20.08.2026 | 14,10 | 14,16 | 14,07 | 14,13 | 3,29% | - |
| 19.08.2026 | 13,61 | 13,83 | 13,59 | 13,68 | -2,22% | 8.720,00 |
| 05.05.2026 | 13,92 | 13,99 | 13,92 | 13,99 | -0,06% | 175,00 |
| 04.05.2026 | 13,84 | 14,08 | 13,84 | 13,99 | 0,52% | 79,00 |
| 30.04.2026 | 13,63 | 13,97 | 13,56 | 13,92 | 0,96% | 1.258,00 |
| 29.04.2026 | 13,89 | 13,89 | 13,79 | 13,79 | -0,30% | 353,00 |
| 28.04.2026 | 13,96 | 13,98 | 13,82 | 13,83 | 3,21% | 15.330,00 |
| 27.04.2026 | 13,41 | 13,42 | 13,31 | 13,40 | -2,42% | 675,00 |
| 24.04.2026 | 13,78 | 13,80 | 13,69 | 13,73 | 0,81% | - |
| 23.04.2026 | 13,63 | 13,69 | 13,53 | 13,62 | -1,61% | 1.314,00 |
| 22.04.2026 | 13,81 | 13,87 | 13,76 | 13,85 | -1,76% | 722,00 |
| 21.04.2026 | 14,16 | 14,21 | 14,05 | 14,09 | -0,98% | 185,00 |
| 20.04.2026 | 13,93 | 14,23 | 13,93 | 14,23 | 1,43% | 867,00 |
| 17.04.2026 | 13,75 | 14,08 | 13,70 | 14,03 | 0,86% | - |
| 16.04.2026 | 13,99 | 14,00 | 13,89 | 13,91 | -5,11% | 943,00 |
| 15.04.2026 | 14,64 | 14,70 | 14,64 | 14,66 | -2,23% | 429,00 |
| 14.04.2026 | 14,70 | 15,00 | 14,65 | 15,00 | 3,89% | 5.865,00 |
| 13.04.2026 | 14,35 | 14,45 | 14,30 | 14,44 | -0,59% | - |
| 10.04.2026 | 14,54 | 14,55 | 14,49 | 14,52 | -1,75% | 1.361,00 |
| 09.04.2026 | 14,42 | 14,93 | 14,34 | 14,78 | 2,25% | 7.292,00 |
| 08.04.2026 | 14,37 | 14,66 | 14,36 | 14,45 | 5,92% | 2.600,00 |
| 07.04.2026 | 13,62 | 13,69 | 13,51 | 13,65 | -1,11% | 335,00 |
| 02.04.2026 | 13,76 | 13,90 | 13,61 | 13,80 | -3,71% | 1.400,00 |
| 01.04.2026 | 14,25 | 14,45 | 14,20 | 14,33 | 2,70% | - |
| 31.03.2026 | 13,60 | 14,00 | 13,42 | 13,95 | 4,56% | 1.110,00 |
| 30.03.2026 | 13,43 | 13,50 | 13,30 | 13,35 | -1,86% | 1.177,00 |
| 27.03.2026 | 13,99 | 13,99 | 13,59 | 13,60 | -1,85% | 661,00 |
| 26.03.2026 | 13,94 | 14,03 | 13,82 | 13,86 | -0,61% | - |
| 25.03.2026 | 13,73 | 14,04 | 13,71 | 13,94 | 1,03% | 353,00 |
| 24.03.2026 | 13,69 | 13,81 | 13,66 | 13,80 | 1,06% | 1.408,00 |
| 23.03.2026 | 13,15 | 13,82 | 13,04 | 13,65 | -0,85% | 2.393,00 |
| 20.03.2026 | 14,14 | 14,14 | 13,76 | 13,77 | -2,44% | 5.165,00 |
| 19.03.2026 | 14,04 | 14,18 | 13,97 | 14,12 | -3,41% | 25.100,00 |
| 18.03.2026 | 14,63 | 14,82 | 14,51 | 14,61 | 1,90% | 689,00 |
| 17.03.2026 | 14,37 | 14,51 | 14,12 | 14,34 | -0,68% | 455,00 |
| 16.03.2026 | 14,30 | 14,50 | 14,18 | 14,44 | -1,85% | 4.542,00 |
| 13.03.2026 | 14,61 | 14,81 | 14,52 | 14,71 | 0,39% | 3.128,00 |
| 12.03.2026 | 14,71 | 14,74 | 14,59 | 14,65 | -2,56% | 320,00 |
| 11.03.2026 | 15,07 | 15,08 | 14,96 | 15,04 | 0,04% | 4.512,00 |
| 10.03.2026 | 14,94 | 15,24 | 14,91 | 15,03 | 3,79% | 2.461,00 |
| 09.03.2026 | 14,63 | 14,83 | 14,48 | 14,48 | -3,58% | 7.192,00 |
| 06.03.2026 | 15,36 | 15,40 | 15,02 | 15,02 | -1,57% | 2.675,00 |
| 05.03.2026 | 15,44 | 15,51 | 15,24 | 15,26 | -3,19% | 268,00 |
| 04.03.2026 | 15,26 | 16,16 | 15,22 | 15,76 | -0,79% | 73,00 |
| 03.03.2026 | 15,90 | 15,90 | 14,95 | 15,89 | -3,93% | 8.781,00 |
| 02.03.2026 | 16,93 | 16,95 | 16,39 | 16,54 | -3,26% | 6.909,00 |
| 27.02.2026 | 17,20 | 17,26 | 17,08 | 17,10 | 1,86% | 3.206,00 |
| 26.02.2026 | 16,71 | 16,85 | 16,64 | 16,78 | -0,78% | 4.640,00 |
| 25.02.2026 | 16,81 | 16,93 | 16,78 | 16,92 | -1,56% | 798,00 |
| 24.02.2026 | 17,24 | 17,24 | 17,08 | 17,18 | 1,58% | 4.810,00 |
| 23.02.2026 | 17,02 | 17,03 | 16,86 | 16,92 | 0,12% | 30,00 |
| 20.02.2026 | 16,70 | 17,02 | 16,69 | 16,90 | 2,66% | 1.390,00 |
| 19.02.2026 | 16,48 | 16,51 | 16,37 | 16,46 | 2,10% | 1.404,00 |
| 18.02.2026 | 16,21 | 16,50 | 16,06 | 16,12 | -2,08% | 911,00 |
| 17.02.2026 | 16,62 | 16,69 | 16,37 | 16,46 | -0,18% | 2.800,00 |
| 16.02.2026 | 16,48 | 16,63 | 16,36 | 16,49 | -3,01% | 2.560,00 |
| 13.02.2026 | 17,11 | 17,30 | 16,65 | 17,01 | -2,32% | 6.051,00 |
| 12.02.2026 | 17,53 | 17,81 | 17,05 | 17,41 | 16,52% | 2.302,00 |
| 11.02.2026 | 15,08 | 15,09 | 14,83 | 14,94 | -0,15% | 1.627,00 |
| 10.02.2026 | 14,64 | 15,03 | 14,40 | 14,96 | 4,42% | 849,00 |
| 09.02.2026 | 14,50 | 14,60 | 14,23 | 14,33 | -0,35% | 4.820,00 |
| 06.02.2026 | 14,35 | 14,51 | 13,86 | 14,38 | 3,69% | 221,00 |
| 05.02.2026 | 14,11 | 14,13 | 13,83 | 13,87 | 0,76% | 1.234,00 |
| 04.02.2026 | 13,77 | 13,93 | 13,72 | 13,76 | 4,33% | 2.120,00 |
| 03.02.2026 | 13,37 | 13,40 | 13,11 | 13,19 | 0,99% | 1.292,00 |
| 02.02.2026 | 12,74 | 13,07 | 12,74 | 13,06 | 1,90% | 2.150,00 |
| 30.01.2026 | 12,88 | 12,92 | 12,78 | 12,82 | 0,37% | - |
| 29.01.2026 | 12,66 | 12,78 | 12,57 | 12,77 | 1,41% | 21,00 |
| 28.01.2026 | 12,60 | 12,64 | 12,56 | 12,60 | -1,28% | 2.771,00 |
| 27.01.2026 | 12,79 | 12,90 | 12,73 | 12,76 | 0,24% | 4.784,00 |
| 26.01.2026 | 12,83 | 12,86 | 12,70 | 12,73 | -1,16% | 7.400,00 |
| 23.01.2026 | 12,71 | 12,95 | 12,60 | 12,88 | -0,08% | 11.400,00 |
| 22.01.2026 | 12,84 | 12,92 | 12,81 | 12,89 | 0,51% | - |
| 21.01.2026 | 12,80 | 12,90 | 12,69 | 12,82 | -0,52% | 1.740,00 |