23,700€
0,85%
Echtzeit-Aktienkurs Credit Saison Co., Ltd.
Bid:
Ask:
Aktienkurse zur Credit Saison Co., Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 23,50 | 23,70 | 23,30 | 23,70 | 0,85% | - |
| 19.10.2026 | 23,70 | 23,70 | 23,50 | 23,50 | 0,86% | - |
| 16.10.2026 | 23,70 | 23,70 | 23,30 | 23,30 | -0,85% | - |
| 15.10.2026 | 23,60 | 23,60 | 23,50 | 23,50 | 0,86% | - |
| 14.10.2026 | 23,50 | 23,50 | 23,30 | 23,30 | -3,32% | - |
| 13.10.2026 | 24,10 | 24,30 | 24,10 | 24,10 | 0,84% | - |
| 12.10.2026 | 23,60 | 23,90 | 23,60 | 23,90 | 0,00% | 4.000,00 |
| 09.10.2026 | 23,90 | 23,90 | 23,90 | 23,90 | -0,83% | 13,00 |
| 08.10.2026 | 24,10 | 24,30 | 23,90 | 24,10 | -0,82% | - |
| 07.10.2026 | 24,50 | 24,50 | 24,30 | 24,30 | -1,62% | - |
| 06.10.2026 | 24,70 | 24,90 | 24,70 | 24,70 | 0,00% | - |
| 05.10.2026 | 24,70 | 24,90 | 24,70 | 24,70 | -0,80% | - |
| 02.10.2026 | 24,70 | 25,10 | 24,50 | 24,90 | -0,40% | - |
| 01.10.2026 | 25,30 | 25,30 | 24,80 | 25,00 | -1,96% | - |
| 30.09.2026 | 25,50 | 25,70 | 25,50 | 25,50 | 0,79% | - |
| 29.09.2026 | 25,10 | 25,50 | 25,10 | 25,30 | -1,56% | - |
| 28.09.2026 | 25,70 | 25,70 | 25,50 | 25,70 | -1,53% | - |
| 25.09.2026 | 26,10 | 26,10 | 25,90 | 26,10 | 2,35% | - |
| 24.09.2026 | 25,50 | 25,50 | 25,30 | 25,50 | -4,14% | - |
| 23.09.2026 | 26,40 | 26,70 | 26,40 | 26,60 | -0,37% | - |
| 22.09.2026 | 26,00 | 26,70 | 26,00 | 26,70 | 1,52% | - |
| 21.09.2026 | 26,00 | 26,30 | 25,80 | 26,30 | 1,94% | - |
| 18.09.2026 | 25,80 | 26,00 | 25,60 | 25,80 | -2,27% | - |
| 17.09.2026 | 26,40 | 26,60 | 26,20 | 26,40 | 1,93% | - |
| 16.09.2026 | 25,80 | 26,20 | 25,80 | 25,90 | 0,39% | - |
| 15.09.2026 | 25,80 | 25,80 | 25,60 | 25,80 | -1,53% | - |
| 14.09.2026 | 26,20 | 26,40 | 26,20 | 26,20 | 1,55% | - |
| 11.09.2026 | 25,60 | 25,80 | 25,60 | 25,80 | 2,38% | - |
| 10.09.2026 | 25,60 | 25,60 | 25,20 | 25,20 | 0,00% | - |
| 09.09.2026 | 25,40 | 25,60 | 25,20 | 25,20 | -1,56% | - |
| 08.09.2026 | 25,80 | 25,80 | 25,60 | 25,60 | 0,00% | - |
| 07.09.2026 | 25,60 | 25,80 | 25,40 | 25,60 | -0,78% | - |
| 04.09.2026 | 25,60 | 26,00 | 25,60 | 25,80 | 0,00% | - |
| 03.09.2026 | 25,40 | 25,80 | 25,40 | 25,80 | 2,38% | - |
| 02.09.2026 | 25,00 | 25,20 | 24,80 | 25,20 | 0,00% | - |
| 01.09.2026 | 25,60 | 25,60 | 25,20 | 25,20 | 0,00% | - |
| 31.08.2026 | 25,40 | 25,40 | 25,20 | 25,20 | -0,79% | - |
| 28.08.2026 | 25,40 | 25,60 | 25,40 | 25,40 | 0,00% | - |
| 27.08.2026 | 25,40 | 25,40 | 25,20 | 25,40 | -2,31% | - |
| 26.08.2026 | 26,00 | 26,00 | 25,80 | 26,00 | 1,56% | - |
| 25.08.2026 | 25,60 | 25,60 | 25,40 | 25,60 | 1,59% | - |
| 24.08.2026 | 25,20 | 25,40 | 25,00 | 25,20 | 0,00% | - |
| 21.08.2026 | 25,00 | 25,20 | 25,00 | 25,20 | 0,80% | - |
| 20.08.2026 | 25,20 | 25,20 | 25,00 | 25,00 | -1,57% | - |
| 19.08.2026 | 25,20 | 25,60 | 25,20 | 25,40 | 9,48% | - |
| 05.05.2026 | 23,60 | 23,60 | 23,00 | 23,20 | -1,28% | - |
| 04.05.2026 | 23,60 | 23,70 | 23,30 | 23,50 | -1,26% | - |
| 30.04.2026 | 23,40 | 23,80 | 23,00 | 23,80 | 2,59% | - |
| 29.04.2026 | 23,20 | 23,40 | 23,20 | 23,20 | 0,00% | - |
| 28.04.2026 | 23,40 | 23,60 | 23,20 | 23,20 | 1,75% | - |
| 27.04.2026 | 22,80 | 23,00 | 22,80 | 22,80 | -1,72% | - |
| 24.04.2026 | 23,20 | 23,20 | 23,00 | 23,20 | 0,00% | 7,00 |
| 23.04.2026 | 23,20 | 23,20 | 23,00 | 23,20 | -0,85% | - |
| 22.04.2026 | 23,20 | 23,40 | 23,20 | 23,40 | 0,00% | - |
| 21.04.2026 | 23,60 | 23,60 | 23,20 | 23,40 | -0,85% | - |
| 20.04.2026 | 23,40 | 23,60 | 23,40 | 23,60 | 0,00% | - |
| 17.04.2026 | 23,20 | 23,60 | 23,20 | 23,60 | 1,72% | - |
| 16.04.2026 | 23,40 | 23,40 | 23,20 | 23,20 | -1,69% | - |
| 15.04.2026 | 23,40 | 23,60 | 23,40 | 23,60 | 0,00% | - |
| 14.04.2026 | 23,60 | 23,60 | 23,40 | 23,60 | 1,72% | - |
| 13.04.2026 | 23,20 | 23,20 | 23,00 | 23,20 | -0,85% | - |
| 10.04.2026 | 23,40 | 23,40 | 23,20 | 23,40 | -2,50% | - |
| 09.04.2026 | 23,80 | 24,00 | 23,80 | 24,00 | -1,64% | - |
| 08.04.2026 | 24,30 | 24,60 | 24,00 | 24,40 | 4,27% | 3.300,00 |
| 07.04.2026 | 23,20 | 23,40 | 23,00 | 23,40 | 2,63% | - |
| 02.04.2026 | 22,80 | 23,00 | 22,60 | 22,80 | -0,87% | - |
| 01.04.2026 | 23,00 | 23,00 | 22,80 | 23,00 | 2,68% | - |
| 31.03.2026 | 22,20 | 22,40 | 22,00 | 22,40 | 3,70% | - |
| 30.03.2026 | 21,60 | 21,80 | 21,50 | 21,60 | -2,70% | - |
| 27.03.2026 | 22,60 | 22,80 | 22,20 | 22,20 | -0,89% | - |
| 26.03.2026 | 22,60 | 22,80 | 22,40 | 22,40 | -2,61% | - |
| 25.03.2026 | 22,80 | 23,20 | 22,80 | 23,00 | 0,88% | - |
| 24.03.2026 | 22,60 | 23,00 | 22,60 | 22,80 | 0,88% | - |
| 23.03.2026 | 22,20 | 22,90 | 21,60 | 22,60 | -0,44% | - |
| 20.03.2026 | 23,00 | 23,20 | 22,50 | 22,70 | -2,16% | - |
| 19.03.2026 | 23,00 | 23,30 | 23,00 | 23,20 | 0,00% | - |
| 18.03.2026 | 23,80 | 23,80 | 23,20 | 23,20 | 0,87% | - |
| 17.03.2026 | 22,80 | 23,00 | 22,80 | 23,00 | -0,86% | - |
| 16.03.2026 | 23,00 | 23,20 | 23,00 | 23,20 | -1,69% | - |
| 13.03.2026 | 23,60 | 23,60 | 23,40 | 23,60 | 1,72% | 216,00 |
| 12.03.2026 | 23,40 | 23,40 | 23,20 | 23,20 | -3,33% | - |
| 11.03.2026 | 24,20 | 24,20 | 24,00 | 24,00 | -0,83% | - |
| 10.03.2026 | 24,20 | 24,40 | 24,00 | 24,20 | 0,00% | - |
| 09.03.2026 | 23,70 | 24,20 | 23,50 | 24,20 | 0,00% | - |
| 06.03.2026 | 24,40 | 24,60 | 24,20 | 24,20 | -0,82% | 28,00 |
| 05.03.2026 | 24,60 | 25,00 | 24,40 | 24,40 | 0,83% | - |
| 04.03.2026 | 23,60 | 24,40 | 23,60 | 24,20 | -2,42% | 81,00 |
| 03.03.2026 | 25,00 | 25,00 | 24,40 | 24,80 | -1,59% | 28,00 |
| 02.03.2026 | 25,20 | 25,30 | 24,90 | 25,20 | -1,56% | - |
| 27.02.2026 | 25,60 | 26,00 | 25,60 | 25,60 | -0,78% | - |
| 26.02.2026 | 25,60 | 25,80 | 25,60 | 25,80 | 0,78% | - |
| 25.02.2026 | 25,20 | 25,60 | 25,20 | 25,60 | 1,59% | - |
| 24.02.2026 | 25,40 | 25,40 | 25,20 | 25,20 | -0,79% | - |
| 23.02.2026 | 25,20 | 25,60 | 25,20 | 25,40 | 0,00% | - |
| 20.02.2026 | 25,20 | 25,40 | 25,20 | 25,40 | -2,31% | - |
| 19.02.2026 | 25,80 | 26,00 | 25,80 | 26,00 | -1,52% | - |
| 18.02.2026 | 26,20 | 26,60 | 26,20 | 26,40 | 2,33% | 23,00 |
| 17.02.2026 | 26,00 | 26,00 | 25,80 | 25,80 | -3,01% | - |
| 16.02.2026 | 26,40 | 26,80 | 26,40 | 26,60 | 8,13% | - |
| 13.02.2026 | 24,60 | 24,70 | 24,40 | 24,60 | -1,60% | - |