34,550€
2,02%
Echtzeit-Aktienkurs Komatsu Ltd.
Bid:
Ask:
Aktienkurse zur Komatsu Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 35,34 | 35,34 | 35,27 | 35,33 | 0,00% | 168,00 |
| 04.05.2026 | 35,62 | 35,64 | 35,23 | 35,33 | -2,95% | 877,00 |
| 30.04.2026 | 35,01 | 36,47 | 34,81 | 36,40 | 0,54% | 3.296,00 |
| 29.04.2026 | 36,62 | 36,63 | 36,21 | 36,21 | -0,18% | 202,00 |
| 28.04.2026 | 36,87 | 37,03 | 36,25 | 36,27 | -3,37% | 271,00 |
| 27.04.2026 | 37,36 | 38,01 | 37,20 | 37,54 | 2,05% | 784,00 |
| 24.04.2026 | 37,07 | 37,30 | 36,74 | 36,78 | -0,74% | 423,00 |
| 23.04.2026 | 37,32 | 37,35 | 36,92 | 37,06 | 0,53% | 807,00 |
| 22.04.2026 | 36,61 | 36,89 | 36,55 | 36,86 | -0,41% | 1.524,00 |
| 21.04.2026 | 37,34 | 37,51 | 36,96 | 37,01 | -1,73% | 267,00 |
| 20.04.2026 | 37,45 | 37,67 | 37,38 | 37,66 | 2,31% | 261,00 |
| 17.04.2026 | 36,02 | 36,94 | 35,76 | 36,81 | 1,17% | 1.600,00 |
| 16.04.2026 | 36,54 | 36,61 | 36,18 | 36,39 | -5,93% | 1.704,00 |
| 15.04.2026 | 38,34 | 38,69 | 38,31 | 38,68 | 1,15% | 1.269,00 |
| 14.04.2026 | 37,72 | 38,26 | 36,95 | 38,24 | 1,08% | 423,00 |
| 13.04.2026 | 37,42 | 37,87 | 36,98 | 37,83 | 2,81% | 937,00 |
| 10.04.2026 | 36,72 | 36,83 | 36,57 | 36,80 | -0,43% | 412,00 |
| 09.04.2026 | 36,76 | 37,11 | 36,62 | 36,96 | 0,15% | 635,00 |
| 08.04.2026 | 36,79 | 37,23 | 36,58 | 36,90 | 5,67% | 1.337,00 |
| 07.04.2026 | 34,86 | 35,20 | 34,52 | 34,92 | -0,31% | 496,00 |
| 02.04.2026 | 34,55 | 35,26 | 34,47 | 35,03 | -2,82% | 274,00 |
| 01.04.2026 | 35,42 | 36,74 | 35,17 | 36,05 | 5,56% | 1.011,00 |
| 31.03.2026 | 33,40 | 34,17 | 32,89 | 34,15 | 4,74% | 1.477,00 |
| 30.03.2026 | 32,72 | 33,09 | 32,43 | 32,60 | -4,30% | 1.367,00 |
| 27.03.2026 | 35,00 | 35,04 | 34,04 | 34,07 | -1,57% | 613,00 |
| 26.03.2026 | 34,75 | 35,06 | 34,55 | 34,61 | -0,89% | 1.543,00 |
| 25.03.2026 | 34,90 | 35,19 | 34,74 | 34,92 | 1,03% | 433,00 |
| 24.03.2026 | 34,14 | 34,75 | 33,91 | 34,57 | 3,38% | 848,00 |
| 23.03.2026 | 32,26 | 34,12 | 31,76 | 33,44 | -1,24% | 1.515,00 |
| 20.03.2026 | 34,39 | 34,54 | 33,85 | 33,86 | -1,54% | 779,00 |
| 19.03.2026 | 34,82 | 34,90 | 33,82 | 34,39 | -2,13% | 2.010,00 |
| 18.03.2026 | 35,93 | 36,20 | 35,08 | 35,14 | -2,87% | 827,00 |
| 17.03.2026 | 35,98 | 36,35 | 35,79 | 36,18 | -3,44% | 2.766,00 |
| 16.03.2026 | 38,03 | 38,06 | 37,45 | 37,47 | -3,15% | 237,00 |
| 13.03.2026 | 38,78 | 39,04 | 38,34 | 38,69 | -0,87% | 109,00 |
| 12.03.2026 | 39,06 | 39,38 | 38,82 | 39,03 | -1,66% | 411,00 |
| 11.03.2026 | 39,78 | 39,78 | 39,10 | 39,69 | 0,77% | 1.839,00 |
| 10.03.2026 | 38,86 | 39,87 | 38,78 | 39,38 | 5,39% | 1.215,00 |
| 09.03.2026 | 36,10 | 37,37 | 35,62 | 37,37 | -1,94% | 528,00 |
| 06.03.2026 | 39,05 | 39,13 | 38,03 | 38,11 | -0,70% | 240,00 |
| 05.03.2026 | 39,10 | 39,46 | 38,18 | 38,38 | -2,10% | 2.731,00 |
| 04.03.2026 | 38,43 | 39,61 | 38,42 | 39,20 | 1,28% | 1.751,00 |
| 03.03.2026 | 39,35 | 39,35 | 36,96 | 38,71 | -4,91% | 3.229,00 |
| 02.03.2026 | 41,10 | 41,14 | 40,61 | 40,71 | -0,42% | 671,00 |
| 27.02.2026 | 41,01 | 41,01 | 40,80 | 40,88 | 0,17% | 915,00 |
| 26.02.2026 | 40,88 | 41,15 | 40,67 | 40,81 | -3,20% | 1.256,00 |
| 25.02.2026 | 41,74 | 42,16 | 41,71 | 42,16 | 2,83% | 279,00 |
| 24.02.2026 | 41,11 | 41,22 | 40,34 | 41,00 | -1,03% | 1.228,00 |
| 23.02.2026 | 41,38 | 41,72 | 41,26 | 41,42 | 0,08% | 1.013,00 |
| 20.02.2026 | 41,58 | 41,70 | 41,20 | 41,39 | -0,19% | 852,00 |
| 19.02.2026 | 41,76 | 42,16 | 41,32 | 41,47 | -1,20% | 1.394,00 |
| 18.02.2026 | 41,98 | 42,16 | 41,75 | 41,97 | -0,77% | 3.107,00 |
| 17.02.2026 | 42,28 | 42,81 | 42,00 | 42,30 | -0,31% | 1.929,00 |
| 16.02.2026 | 42,73 | 42,74 | 42,17 | 42,43 | -0,49% | 256,00 |
| 13.02.2026 | 42,31 | 42,70 | 42,03 | 42,64 | 0,46% | 2.060,00 |
| 12.02.2026 | 42,46 | 43,50 | 42,27 | 42,44 | 3,69% | 2.079,00 |
| 11.02.2026 | 40,72 | 41,51 | 40,64 | 40,93 | 0,70% | 1.072,00 |
| 10.02.2026 | 40,29 | 40,74 | 40,21 | 40,65 | -0,89% | 2.020,00 |
| 09.02.2026 | 39,91 | 41,29 | 39,89 | 41,01 | 6,40% | 2.144,00 |
| 06.02.2026 | 37,99 | 38,96 | 37,97 | 38,55 | 0,89% | 1.780,00 |
| 05.02.2026 | 38,76 | 38,77 | 37,42 | 38,21 | -2,05% | 3.539,00 |
| 04.02.2026 | 39,51 | 39,98 | 38,99 | 39,01 | 4,77% | 2.389,00 |
| 03.02.2026 | 37,47 | 37,64 | 36,90 | 37,23 | 8,24% | 1.629,00 |
| 02.02.2026 | 33,97 | 34,58 | 33,90 | 34,40 | 5,93% | 1.117,00 |
| 30.01.2026 | 32,10 | 32,54 | 32,09 | 32,47 | 0,37% | 746,00 |
| 29.01.2026 | 31,50 | 32,60 | 31,46 | 32,35 | 4,98% | 1.472,00 |
| 28.01.2026 | 30,86 | 30,97 | 30,71 | 30,82 | 0,15% | 765,00 |
| 27.01.2026 | 30,86 | 31,01 | 30,70 | 30,77 | 1,53% | 341,00 |
| 26.01.2026 | 30,46 | 30,59 | 30,29 | 30,31 | -0,66% | 566,00 |
| 23.01.2026 | 30,39 | 30,51 | 29,99 | 30,51 | 0,25% | 500,00 |
| 22.01.2026 | 30,42 | 30,51 | 30,30 | 30,43 | 0,71% | 1.134,00 |
| 21.01.2026 | 29,92 | 30,37 | 29,83 | 30,22 | 0,55% | 871,00 |
| 20.01.2026 | 30,32 | 30,51 | 29,97 | 30,05 | -1,33% | 2.141,00 |
| 19.01.2026 | 30,57 | 30,59 | 30,44 | 30,46 | -1,42% | 1.890,00 |
| 16.01.2026 | 30,97 | 31,00 | 30,62 | 30,90 | 3,92% | 1.707,00 |
| 15.01.2026 | 29,69 | 29,85 | 29,69 | 29,73 | 1,45% | 1.019,00 |
| 14.01.2026 | 29,24 | 29,34 | 29,01 | 29,31 | 1,63% | 420,00 |
| 13.01.2026 | 28,70 | 28,93 | 28,65 | 28,84 | -1,30% | 954,00 |
| 12.01.2026 | 28,62 | 29,42 | 28,62 | 29,22 | 1,42% | 581,00 |
| 09.01.2026 | 28,38 | 29,12 | 28,35 | 28,81 | 1,09% | 1.284,00 |
| 08.01.2026 | 28,01 | 28,50 | 28,00 | 28,50 | 1,46% | 1.269,00 |
| 07.01.2026 | 28,15 | 28,25 | 28,07 | 28,09 | 0,11% | 721,00 |
| 06.01.2026 | 28,10 | 28,12 | 28,00 | 28,06 | 0,18% | 1.834,00 |
| 05.01.2026 | 27,45 | 28,02 | 27,44 | 28,01 | 2,62% | 1.629,00 |
| 02.01.2026 | 27,20 | 27,31 | 27,15 | 27,29 | -0,24% | 2.001,00 |
| 30.12.2025 | 27,28 | 27,36 | 27,13 | 27,36 | 0,50% | 304,00 |
| 29.12.2025 | 27,24 | 27,25 | 27,14 | 27,22 | 0,04% | 1.564,00 |
| 23.12.2025 | 27,13 | 27,46 | 27,07 | 27,21 | 0,35% | 608,00 |
| 22.12.2025 | 27,16 | 27,29 | 27,02 | 27,12 | -0,20% | 170,00 |
| 19.12.2025 | 27,21 | 27,25 | 27,10 | 27,17 | -0,93% | 1.636,00 |
| 18.12.2025 | 27,29 | 27,58 | 27,18 | 27,43 | 2,66% | 736,00 |
| 17.12.2025 | 27,08 | 27,09 | 26,65 | 26,72 | -2,27% | 2.214,00 |
| 16.12.2025 | 27,20 | 27,47 | 27,19 | 27,34 | 0,13% | 1.748,00 |
| 15.12.2025 | 27,61 | 27,66 | 27,21 | 27,30 | -0,18% | 45,00 |
| 12.12.2025 | 27,66 | 27,71 | 27,24 | 27,35 | -0,76% | 842,00 |
| 11.12.2025 | 27,27 | 27,56 | 27,22 | 27,56 | -0,95% | 750,00 |
| 10.12.2025 | 27,57 | 27,84 | 27,51 | 27,83 | 0,65% | 851,00 |
| 09.12.2025 | 27,75 | 27,76 | 27,63 | 27,65 | -0,25% | 110,00 |
| 08.12.2025 | 27,88 | 27,97 | 27,67 | 27,72 | -2,10% | 866,00 |
| 05.12.2025 | 28,52 | 28,52 | 28,30 | 28,31 | -2,23% | 700,00 |