34,505€
-3,23%
Echtzeit-Aktienkurs KOMATSU LTD
Bid:
Ask:
Aktienkurse zur KOMATSU LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 35,14 | 35,48 | 34,35 | 34,51 | -3,23% | 1.608,00 |
| 04.11.2026 | 35,19 | 35,76 | 34,97 | 35,66 | 1,99% | 648,00 |
| 03.11.2026 | 35,22 | 35,37 | 34,87 | 34,96 | -0,64% | 433,00 |
| 02.11.2026 | 35,12 | 35,62 | 34,96 | 35,19 | 0,86% | 1.326,00 |
| 30.10.2026 | 35,02 | 35,71 | 34,66 | 34,89 | 0,03% | 1.552,00 |
| 29.10.2026 | 35,63 | 36,46 | 34,38 | 34,88 | -9,19% | 3.649,00 |
| 28.10.2026 | 39,03 | 39,10 | 38,41 | 38,41 | -1,80% | 58,00 |
| 27.10.2026 | 38,59 | 39,17 | 38,53 | 39,11 | 1,52% | 504,00 |
| 26.10.2026 | 38,27 | 38,73 | 38,27 | 38,53 | 1,46% | 12,00 |
| 23.10.2026 | 38,00 | 38,12 | 37,73 | 37,97 | -0,90% | 1.800,00 |
| 22.10.2026 | 38,59 | 38,83 | 38,23 | 38,32 | -3,31% | 601,00 |
| 21.10.2026 | 39,61 | 39,76 | 39,39 | 39,63 | -0,01% | 1.019,00 |
| 20.10.2026 | 39,61 | 40,04 | 39,38 | 39,63 | -2,28% | 477,00 |
| 19.10.2026 | 40,74 | 41,06 | 40,54 | 40,56 | 3,30% | 62,00 |
| 16.10.2026 | 40,85 | 40,87 | 39,17 | 39,26 | -3,35% | 680,00 |
| 15.10.2026 | 40,64 | 40,65 | 40,61 | 40,62 | -1,01% | - |
| 14.10.2026 | 41,85 | 42,41 | 41,01 | 41,04 | -1,75% | 120,00 |
| 13.10.2026 | 41,68 | 41,93 | 41,60 | 41,77 | 0,46% | 396,00 |
| 12.10.2026 | 41,86 | 41,97 | 41,52 | 41,58 | -1,33% | 1.332,00 |
| 09.10.2026 | 41,14 | 42,14 | 41,10 | 42,14 | 1,60% | 672,00 |
| 08.10.2026 | 42,06 | 42,06 | 41,33 | 41,47 | -5,24% | 975,00 |
| 07.10.2026 | 44,27 | 44,42 | 43,77 | 43,77 | 0,03% | 575,00 |
| 06.10.2026 | 43,82 | 44,11 | 43,70 | 43,75 | -0,75% | 348,00 |
| 05.10.2026 | 44,13 | 44,33 | 43,91 | 44,08 | 3,75% | 1.610,00 |
| 02.10.2026 | 42,48 | 43,24 | 42,19 | 42,49 | 0,13% | 1.228,00 |
| 01.10.2026 | 42,46 | 42,59 | 41,85 | 42,43 | -0,35% | 344,00 |
| 30.09.2026 | 42,75 | 43,20 | 42,49 | 42,58 | 3,15% | 1.100,00 |
| 29.09.2026 | 41,20 | 41,82 | 41,17 | 41,28 | -1,03% | 1.122,00 |
| 28.09.2026 | 41,83 | 41,93 | 41,46 | 41,71 | -2,00% | 480,00 |
| 25.09.2026 | 42,44 | 42,61 | 42,08 | 42,56 | 5,50% | 321,00 |
| 24.09.2026 | 39,89 | 40,49 | 39,84 | 40,34 | 2,70% | 171,00 |
| 23.09.2026 | 39,23 | 39,35 | 38,93 | 39,28 | -0,09% | 365,00 |
| 22.09.2026 | 38,99 | 39,36 | 38,87 | 39,32 | 0,79% | 310,00 |
| 21.09.2026 | 39,09 | 39,12 | 38,99 | 39,01 | 0,10% | 262,00 |
| 18.09.2026 | 38,78 | 39,12 | 38,72 | 38,97 | -0,85% | 165,00 |
| 17.09.2026 | 39,57 | 40,19 | 39,24 | 39,30 | -1,01% | 293,00 |
| 16.09.2026 | 39,47 | 40,05 | 39,31 | 39,70 | 0,62% | 392,00 |
| 15.09.2026 | 39,64 | 39,71 | 39,20 | 39,46 | -1,12% | 1.900,00 |
| 14.09.2026 | 40,05 | 40,13 | 39,57 | 39,90 | -1,05% | 452,00 |
| 11.09.2026 | 39,79 | 40,39 | 39,73 | 40,33 | -0,40% | 2.255,00 |
| 10.09.2026 | 41,11 | 41,30 | 40,42 | 40,49 | -1,40% | 248,00 |
| 09.09.2026 | 41,61 | 41,73 | 40,95 | 41,06 | -0,54% | 583,00 |
| 08.09.2026 | 41,64 | 41,70 | 41,24 | 41,29 | -2,71% | 194,00 |
| 07.09.2026 | 41,59 | 42,47 | 41,53 | 42,44 | 1,60% | 916,00 |
| 04.09.2026 | 41,20 | 41,88 | 41,05 | 41,77 | 0,02% | 633,00 |
| 03.09.2026 | 41,34 | 41,89 | 41,12 | 41,76 | 4,00% | 1.298,00 |
| 02.09.2026 | 40,03 | 40,26 | 39,53 | 40,15 | 0,58% | 536,00 |
| 01.09.2026 | 40,89 | 40,91 | 39,79 | 39,92 | -0,06% | 224,00 |
| 31.08.2026 | 40,62 | 40,62 | 39,85 | 39,95 | -0,09% | 239,00 |
| 28.08.2026 | 40,70 | 40,96 | 39,91 | 39,98 | -1,50% | 2.205,00 |
| 27.08.2026 | 40,72 | 40,93 | 40,34 | 40,59 | 1,60% | 231,00 |
| 26.08.2026 | 40,29 | 40,34 | 39,81 | 39,95 | -0,04% | 341,00 |
| 25.08.2026 | 39,97 | 40,09 | 39,68 | 39,97 | 0,72% | 374,00 |
| 24.08.2026 | 39,83 | 39,98 | 39,42 | 39,68 | 4,49% | 390,00 |
| 21.08.2026 | 37,95 | 38,27 | 37,87 | 37,98 | 1,09% | 310,00 |
| 20.08.2026 | 37,69 | 37,84 | 37,46 | 37,57 | 1,24% | 56,00 |
| 19.08.2026 | 36,78 | 37,49 | 36,67 | 37,11 | 5,04% | 2.565,00 |
| 05.05.2026 | 35,34 | 35,34 | 35,27 | 35,33 | 0,00% | 168,00 |
| 04.05.2026 | 35,62 | 35,64 | 35,23 | 35,33 | -2,95% | 877,00 |
| 30.04.2026 | 35,01 | 36,47 | 34,81 | 36,40 | 0,54% | 3.296,00 |
| 29.04.2026 | 36,62 | 36,63 | 36,21 | 36,21 | -0,18% | 202,00 |
| 28.04.2026 | 36,87 | 37,03 | 36,25 | 36,27 | -3,37% | 271,00 |
| 27.04.2026 | 37,36 | 38,01 | 37,20 | 37,54 | 2,05% | 784,00 |
| 24.04.2026 | 37,07 | 37,30 | 36,74 | 36,78 | -0,74% | 423,00 |
| 23.04.2026 | 37,32 | 37,35 | 36,92 | 37,06 | 0,53% | 807,00 |
| 22.04.2026 | 36,61 | 36,89 | 36,55 | 36,86 | -0,41% | 1.524,00 |
| 21.04.2026 | 37,34 | 37,51 | 36,96 | 37,01 | -1,73% | 267,00 |
| 20.04.2026 | 37,45 | 37,67 | 37,38 | 37,66 | 2,31% | 261,00 |
| 17.04.2026 | 36,02 | 36,94 | 35,76 | 36,81 | 1,17% | 1.600,00 |
| 16.04.2026 | 36,54 | 36,61 | 36,18 | 36,39 | -5,93% | 1.704,00 |
| 15.04.2026 | 38,34 | 38,69 | 38,31 | 38,68 | 1,15% | 1.269,00 |
| 14.04.2026 | 37,72 | 38,26 | 36,95 | 38,24 | 1,08% | 423,00 |
| 13.04.2026 | 37,42 | 37,87 | 36,98 | 37,83 | 2,81% | 937,00 |
| 10.04.2026 | 36,72 | 36,83 | 36,57 | 36,80 | -0,43% | 412,00 |
| 09.04.2026 | 36,76 | 37,11 | 36,62 | 36,96 | 0,15% | 635,00 |
| 08.04.2026 | 36,79 | 37,23 | 36,58 | 36,90 | 5,67% | 1.337,00 |
| 07.04.2026 | 34,86 | 35,20 | 34,52 | 34,92 | -0,31% | 496,00 |
| 02.04.2026 | 34,55 | 35,26 | 34,47 | 35,03 | -2,82% | 274,00 |
| 01.04.2026 | 35,42 | 36,74 | 35,17 | 36,05 | 5,56% | 1.011,00 |
| 31.03.2026 | 33,40 | 34,17 | 32,89 | 34,15 | 4,74% | 1.477,00 |
| 30.03.2026 | 32,72 | 33,09 | 32,43 | 32,60 | -4,30% | 1.367,00 |
| 27.03.2026 | 35,00 | 35,04 | 34,04 | 34,07 | -1,57% | 613,00 |
| 26.03.2026 | 34,75 | 35,06 | 34,55 | 34,61 | -0,89% | 1.543,00 |
| 25.03.2026 | 34,90 | 35,19 | 34,74 | 34,92 | 1,03% | 433,00 |
| 24.03.2026 | 34,14 | 34,75 | 33,91 | 34,57 | 3,38% | 848,00 |
| 23.03.2026 | 32,26 | 34,12 | 31,76 | 33,44 | -1,24% | 1.515,00 |
| 20.03.2026 | 34,39 | 34,54 | 33,85 | 33,86 | -1,54% | 779,00 |
| 19.03.2026 | 34,82 | 34,90 | 33,82 | 34,39 | -2,13% | 2.010,00 |
| 18.03.2026 | 35,93 | 36,20 | 35,08 | 35,14 | -2,87% | 827,00 |
| 17.03.2026 | 35,98 | 36,35 | 35,79 | 36,18 | -3,44% | 2.766,00 |
| 16.03.2026 | 38,03 | 38,06 | 37,45 | 37,47 | -3,15% | 237,00 |
| 13.03.2026 | 38,78 | 39,04 | 38,34 | 38,69 | -0,87% | 109,00 |
| 12.03.2026 | 39,06 | 39,38 | 38,82 | 39,03 | -1,66% | 411,00 |
| 11.03.2026 | 39,78 | 39,78 | 39,10 | 39,69 | 0,77% | 1.839,00 |
| 10.03.2026 | 38,86 | 39,87 | 38,78 | 39,38 | 5,39% | 1.215,00 |
| 09.03.2026 | 36,10 | 37,37 | 35,62 | 37,37 | -1,94% | 528,00 |
| 06.03.2026 | 39,05 | 39,13 | 38,03 | 38,11 | -0,70% | 240,00 |
| 05.03.2026 | 39,10 | 39,46 | 38,18 | 38,38 | -2,10% | 2.731,00 |
| 04.03.2026 | 38,43 | 39,61 | 38,42 | 39,20 | 1,28% | 1.751,00 |
| 03.03.2026 | 39,35 | 39,35 | 36,96 | 38,71 | -4,91% | 3.229,00 |