28,940€
-0,92%
Echtzeit-Aktienkurs Softbank Group Corp.
Bid:
Ask:
Aktienkurse zur Softbank Group Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2026 | 27,38 | 28,75 | 27,16 | 28,75 | -1,57% | 7.134,00 |
| 14.10.2026 | 30,62 | 30,64 | 28,91 | 29,21 | -4,81% | 7.095,00 |
| 13.10.2026 | 30,15 | 30,76 | 29,79 | 30,69 | -2,90% | 4.611,00 |
| 12.10.2026 | 32,38 | 32,55 | 30,95 | 31,60 | -2,02% | 5.062,00 |
| 09.10.2026 | 32,80 | 33,05 | 32,00 | 32,25 | 0,61% | 4.095,00 |
| 08.10.2026 | 34,23 | 34,26 | 31,65 | 32,06 | -9,53% | 8.411,00 |
| 07.10.2026 | 35,72 | 35,76 | 34,72 | 35,43 | 1,36% | 4.291,00 |
| 06.10.2026 | 35,50 | 35,73 | 34,90 | 34,96 | -3,41% | 1.886,00 |
| 05.10.2026 | 36,77 | 36,94 | 35,94 | 36,19 | -1,13% | 1.646,00 |
| 02.10.2026 | 35,29 | 37,05 | 35,26 | 36,61 | -1,55% | 3.438,00 |
| 01.10.2026 | 37,52 | 37,55 | 36,20 | 37,18 | 4,14% | 7.156,00 |
| 30.09.2026 | 36,22 | 36,65 | 35,55 | 35,70 | -0,55% | 3.553,00 |
| 29.09.2026 | 33,38 | 37,69 | 33,17 | 35,90 | 5,06% | 5.907,00 |
| 28.09.2026 | 34,64 | 35,15 | 33,66 | 34,17 | -1,82% | 9.252,00 |
| 25.09.2026 | 34,25 | 35,26 | 34,12 | 34,81 | 1,18% | 3.842,00 |
| 24.09.2026 | 35,66 | 35,75 | 34,00 | 34,40 | -6,91% | 7.142,00 |
| 23.09.2026 | 38,90 | 38,91 | 36,44 | 36,95 | -4,25% | 9.333,00 |
| 22.09.2026 | 37,41 | 39,00 | 37,30 | 38,60 | 3,25% | 10.277,00 |
| 21.09.2026 | 35,71 | 38,27 | 35,71 | 37,38 | 6,06% | 9.286,00 |
| 18.09.2026 | 35,01 | 35,33 | 34,70 | 35,24 | -4,20% | 5.862,00 |
| 17.09.2026 | 34,75 | 37,03 | 34,47 | 36,79 | 6,23% | 7.667,00 |
| 16.09.2026 | 34,46 | 35,48 | 33,69 | 34,63 | -1,33% | 7.316,00 |
| 15.09.2026 | 35,28 | 35,74 | 34,64 | 35,10 | 9,68% | 10.745,00 |
| 14.09.2026 | 32,53 | 32,74 | 31,99 | 32,00 | -14,32% | 7.033,00 |
| 11.09.2026 | 36,41 | 37,56 | 36,37 | 37,35 | 1,76% | 5.327,00 |
| 10.09.2026 | 38,06 | 38,18 | 36,02 | 36,70 | -1,97% | 7.051,00 |
| 09.09.2026 | 37,55 | 38,28 | 37,04 | 37,44 | 4,67% | 13.233,00 |
| 08.09.2026 | 37,50 | 37,52 | 35,03 | 35,77 | 4,58% | 13.381,00 |
| 07.09.2026 | 33,95 | 34,26 | 33,81 | 34,20 | 11,78% | 14.651,00 |
| 04.09.2026 | 30,69 | 31,00 | 30,10 | 30,60 | 6,89% | 10.631,00 |
| 03.09.2026 | 27,46 | 28,81 | 27,38 | 28,63 | 6,10% | 5.743,00 |
| 02.09.2026 | 26,69 | 27,33 | 26,32 | 26,98 | -1,60% | 3.022,00 |
| 01.09.2026 | 28,53 | 28,59 | 27,16 | 27,42 | -1,88% | 1.483,00 |
| 31.08.2026 | 28,02 | 28,29 | 27,58 | 27,94 | 1,87% | 6.438,00 |
| 28.08.2026 | 27,68 | 28,02 | 27,30 | 27,43 | -2,28% | 2.631,00 |
| 27.08.2026 | 28,13 | 28,91 | 27,87 | 28,07 | -0,42% | 4.209,00 |
| 26.08.2026 | 28,01 | 28,19 | 27,64 | 28,19 | 1,87% | 6.317,00 |
| 25.08.2026 | 27,30 | 27,94 | 27,28 | 27,67 | 2,33% | 3.195,00 |
| 24.08.2026 | 27,03 | 27,14 | 26,52 | 27,04 | -5,24% | 7.175,00 |
| 21.08.2026 | 28,30 | 28,80 | 28,05 | 28,54 | -0,06% | 5.255,00 |
| 20.08.2026 | 28,63 | 28,90 | 28,43 | 28,55 | 0,01% | 1.715,00 |
| 19.08.2026 | 28,36 | 29,34 | 27,95 | 28,55 | -8,39% | 6.122,00 |
| 05.05.2026 | 31,00 | 31,68 | 30,70 | 31,17 | 1,51% | 6.699,00 |
| 04.05.2026 | 30,30 | 31,05 | 30,10 | 30,70 | 6,46% | 8.261,00 |
| 30.04.2026 | 27,59 | 29,10 | 27,55 | 28,84 | 4,58% | 6.625,00 |
| 29.04.2026 | 27,04 | 27,85 | 26,79 | 27,58 | 2,64% | 15.289,00 |
| 28.04.2026 | 28,22 | 28,48 | 26,74 | 26,87 | -12,63% | 12.721,00 |
| 27.04.2026 | 31,45 | 31,47 | 29,45 | 30,75 | -6,83% | 22.417,00 |
| 24.04.2026 | 31,82 | 33,11 | 31,80 | 33,00 | 6,55% | 10.995,00 |
| 23.04.2026 | 31,13 | 31,96 | 30,17 | 30,98 | -0,56% | 17.870,00 |
| 22.04.2026 | 29,73 | 31,60 | 29,67 | 31,15 | 13,49% | 25.470,00 |
| 21.04.2026 | 27,49 | 27,81 | 26,70 | 27,45 | 6,25% | 20.419,00 |
| 20.04.2026 | 25,33 | 25,88 | 24,96 | 25,83 | 3,35% | 6.318,00 |
| 17.04.2026 | 24,25 | 25,31 | 24,08 | 25,00 | -0,52% | 7.096,00 |
| 16.04.2026 | 24,99 | 25,28 | 24,63 | 25,13 | 4,51% | 7.801,00 |
| 15.04.2026 | 23,48 | 24,15 | 23,43 | 24,04 | 1,84% | 11.842,00 |
| 14.04.2026 | 22,58 | 23,92 | 22,41 | 23,61 | 12,40% | 13.724,00 |
| 13.04.2026 | 20,05 | 21,30 | 20,01 | 21,00 | 2,90% | 10.605,00 |
| 10.04.2026 | 20,19 | 20,57 | 20,19 | 20,41 | -0,69% | 8.091,00 |
| 09.04.2026 | 20,18 | 20,63 | 20,02 | 20,55 | -1,75% | 4.250,00 |
| 08.04.2026 | 20,77 | 21,14 | 20,28 | 20,92 | 7,12% | 19.824,00 |
| 07.04.2026 | 19,40 | 19,57 | 18,65 | 19,53 | -2,11% | 10.973,00 |
| 02.04.2026 | 19,51 | 20,20 | 19,39 | 19,95 | -3,62% | 9.098,00 |
| 01.04.2026 | 20,37 | 21,11 | 20,30 | 20,70 | 0,34% | 6.387,00 |
| 31.03.2026 | 19,74 | 21,05 | 19,42 | 20,63 | 6,52% | 7.421,00 |
| 30.03.2026 | 19,91 | 20,27 | 19,14 | 19,36 | -3,33% | 5.111,00 |
| 27.03.2026 | 21,42 | 21,42 | 19,83 | 20,03 | -1,25% | 3.570,00 |
| 26.03.2026 | 20,60 | 21,25 | 20,07 | 20,29 | -6,61% | 7.607,00 |
| 25.03.2026 | 20,64 | 22,13 | 20,62 | 21,72 | 9,96% | 21.070,00 |
| 24.03.2026 | 19,31 | 19,75 | 19,00 | 19,75 | -0,49% | 1.729,00 |
| 23.03.2026 | 19,06 | 20,30 | 18,71 | 19,85 | 7,40% | 7.229,00 |
| 20.03.2026 | 19,42 | 19,56 | 18,10 | 18,48 | -4,19% | 8.943,00 |
| 19.03.2026 | 19,40 | 19,52 | 19,09 | 19,29 | -3,46% | 7.632,00 |
| 18.03.2026 | 20,54 | 20,57 | 19,83 | 19,98 | 2,46% | 10.474,00 |
| 17.03.2026 | 19,37 | 19,81 | 19,34 | 19,50 | -2,76% | 3.866,00 |
| 16.03.2026 | 19,83 | 20,21 | 19,69 | 20,06 | 2,71% | 2.792,00 |
| 13.03.2026 | 19,41 | 19,96 | 19,17 | 19,53 | 0,39% | 4.397,00 |
| 12.03.2026 | 20,44 | 20,64 | 19,36 | 19,45 | -6,73% | 12.708,00 |
| 11.03.2026 | 21,17 | 21,30 | 20,69 | 20,85 | 0,97% | 11.998,00 |
| 10.03.2026 | 19,95 | 20,93 | 19,90 | 20,65 | -1,78% | 7.052,00 |
| 09.03.2026 | 18,96 | 21,19 | 18,90 | 21,03 | 4,59% | 15.302,00 |
| 06.03.2026 | 21,48 | 21,55 | 19,91 | 20,11 | -2,63% | 3.544,00 |
| 05.03.2026 | 21,20 | 21,51 | 20,03 | 20,65 | -3,03% | 24.033,00 |
| 04.03.2026 | 20,37 | 21,68 | 20,32 | 21,30 | -0,16% | 9.746,00 |
| 03.03.2026 | 21,74 | 21,79 | 20,25 | 21,33 | -3,26% | 12.949,00 |
| 02.03.2026 | 21,85 | 22,12 | 21,51 | 22,05 | -0,46% | 4.995,00 |
| 27.02.2026 | 22,29 | 22,43 | 21,86 | 22,15 | -0,37% | 6.057,00 |
| 26.02.2026 | 22,76 | 22,98 | 22,19 | 22,23 | -1,14% | 11.123,00 |
| 25.02.2026 | 22,17 | 22,60 | 22,15 | 22,49 | -3,39% | 8.818,00 |
| 24.02.2026 | 22,52 | 23,61 | 22,21 | 23,28 | 2,53% | 9.080,00 |
| 23.02.2026 | 23,67 | 23,70 | 22,33 | 22,71 | -4,04% | 12.405,00 |
| 20.02.2026 | 23,59 | 23,98 | 23,22 | 23,66 | -2,23% | 13.541,00 |
| 19.02.2026 | 24,18 | 24,34 | 23,78 | 24,20 | -0,37% | 2.956,00 |
| 18.02.2026 | 23,81 | 24,91 | 23,80 | 24,29 | -1,20% | 10.791,00 |
| 17.02.2026 | 24,74 | 24,88 | 24,23 | 24,59 | -4,62% | 10.306,00 |
| 16.02.2026 | 25,73 | 25,97 | 25,60 | 25,78 | 4,43% | 10.083,00 |
| 13.02.2026 | 23,88 | 24,96 | 23,88 | 24,68 | -8,20% | 14.178,00 |
| 12.02.2026 | 27,63 | 28,20 | 24,40 | 26,89 | -0,61% | 21.313,00 |
| 11.02.2026 | 26,04 | 27,75 | 25,90 | 27,05 | 4,37% | 13.386,00 |
| 10.02.2026 | 25,36 | 26,23 | 25,26 | 25,92 | 6,67% | 28.714,00 |