12,200€
-0,81%
Echtzeit-Aktienkurs PAC. MET. CO. LTD
Bid:
Ask:
Aktienkurse zur PAC. MET. CO. LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 12,20 | 12,20 | 12,00 | 12,20 | -0,81% | - |
| 11.11.2026 | 12,10 | 12,40 | 12,10 | 12,30 | 0,82% | - |
| 10.11.2026 | 12,10 | 12,30 | 12,10 | 12,20 | -1,21% | - |
| 09.11.2026 | 12,15 | 12,40 | 12,00 | 12,35 | 3,78% | - |
| 06.11.2026 | 11,70 | 12,00 | 11,70 | 11,90 | 1,28% | - |
| 05.11.2026 | 12,20 | 12,20 | 11,65 | 11,75 | -5,24% | - |
| 04.11.2026 | 12,40 | 12,40 | 12,30 | 12,40 | -0,80% | - |
| 03.11.2026 | 12,60 | 12,60 | 12,40 | 12,50 | 0,00% | - |
| 02.11.2026 | 12,70 | 12,70 | 12,50 | 12,50 | -0,79% | - |
| 30.10.2026 | 12,70 | 12,75 | 12,50 | 12,60 | 0,00% | - |
| 29.10.2026 | 12,75 | 12,85 | 12,60 | 12,60 | -0,79% | - |
| 28.10.2026 | 12,85 | 12,85 | 12,70 | 12,70 | -0,78% | - |
| 27.10.2026 | 12,75 | 12,85 | 12,60 | 12,80 | 1,59% | - |
| 26.10.2026 | 12,60 | 12,65 | 12,50 | 12,60 | 0,00% | 26,00 |
| 23.10.2026 | 12,50 | 12,65 | 12,50 | 12,60 | 0,00% | - |
| 22.10.2026 | 12,60 | 12,85 | 12,60 | 12,60 | -0,79% | - |
| 21.10.2026 | 12,70 | 12,85 | 12,70 | 12,70 | 0,00% | - |
| 20.10.2026 | 12,70 | 12,75 | 12,60 | 12,70 | -2,68% | - |
| 19.10.2026 | 13,00 | 13,05 | 13,00 | 13,05 | 1,16% | - |
| 16.10.2026 | 13,15 | 13,25 | 12,90 | 12,90 | -0,77% | - |
| 15.10.2026 | 13,10 | 13,10 | 13,00 | 13,00 | -2,26% | - |
| 14.10.2026 | 13,40 | 13,55 | 13,30 | 13,30 | -3,27% | - |
| 13.10.2026 | 13,75 | 13,75 | 13,60 | 13,75 | 4,96% | - |
| 12.10.2026 | 13,20 | 13,25 | 13,10 | 13,10 | -0,76% | - |
| 09.10.2026 | 13,20 | 13,35 | 13,20 | 13,20 | -1,12% | - |
| 08.10.2026 | 13,50 | 13,55 | 13,30 | 13,35 | -4,98% | - |
| 07.10.2026 | 13,95 | 14,10 | 13,90 | 14,05 | -0,35% | - |
| 06.10.2026 | 14,15 | 14,15 | 14,00 | 14,10 | -0,35% | - |
| 05.10.2026 | 14,10 | 14,25 | 14,05 | 14,15 | -2,08% | 1,00 |
| 02.10.2026 | 14,30 | 14,55 | 14,25 | 14,45 | -2,03% | - |
| 01.10.2026 | 14,75 | 14,85 | 14,60 | 14,75 | -1,34% | - |
| 30.09.2026 | 14,95 | 15,05 | 14,90 | 14,95 | 2,05% | - |
| 29.09.2026 | 14,40 | 14,65 | 14,35 | 14,65 | -1,68% | - |
| 28.09.2026 | 14,95 | 15,00 | 14,85 | 14,90 | -1,32% | 14,00 |
| 25.09.2026 | 15,05 | 15,20 | 15,00 | 15,10 | 1,68% | - |
| 24.09.2026 | 14,85 | 15,15 | 14,70 | 14,85 | -0,34% | 22,00 |
| 23.09.2026 | 14,90 | 14,90 | 14,80 | 14,90 | -0,33% | - |
| 22.09.2026 | 14,90 | 15,05 | 14,85 | 14,95 | 0,34% | - |
| 21.09.2026 | 14,80 | 15,00 | 14,75 | 14,90 | 1,02% | - |
| 18.09.2026 | 14,75 | 14,90 | 14,70 | 14,75 | -1,99% | - |
| 17.09.2026 | 14,95 | 15,10 | 14,85 | 15,05 | 0,67% | - |
| 16.09.2026 | 14,85 | 15,10 | 14,85 | 14,95 | 1,36% | - |
| 15.09.2026 | 14,75 | 14,85 | 14,60 | 14,75 | -1,34% | - |
| 14.09.2026 | 15,05 | 15,05 | 14,80 | 14,95 | 0,34% | - |
| 11.09.2026 | 14,75 | 14,90 | 14,65 | 14,90 | -1,65% | - |
| 10.09.2026 | 15,05 | 15,55 | 15,00 | 15,15 | 2,71% | - |
| 09.09.2026 | 14,85 | 14,90 | 14,65 | 14,75 | 4,24% | - |
| 08.09.2026 | 14,35 | 14,35 | 14,15 | 14,15 | -1,74% | - |
| 07.09.2026 | 14,25 | 14,45 | 14,25 | 14,40 | 0,70% | - |
| 04.09.2026 | 14,15 | 14,35 | 14,10 | 14,30 | -1,04% | - |
| 03.09.2026 | 14,40 | 14,55 | 14,25 | 14,45 | 2,85% | - |
| 02.09.2026 | 14,00 | 14,15 | 13,85 | 14,05 | -0,71% | - |
| 01.09.2026 | 14,40 | 14,40 | 14,10 | 14,15 | -0,70% | - |
| 31.08.2026 | 14,45 | 14,45 | 14,25 | 14,25 | -1,04% | - |
| 28.08.2026 | 14,45 | 14,75 | 14,40 | 14,40 | -1,03% | - |
| 27.08.2026 | 14,45 | 14,60 | 14,45 | 14,55 | -2,68% | - |
| 26.08.2026 | 15,00 | 15,00 | 14,85 | 14,95 | 3,82% | - |
| 25.08.2026 | 14,35 | 14,45 | 14,30 | 14,40 | 0,70% | - |
| 24.08.2026 | 14,35 | 14,45 | 14,25 | 14,30 | 1,42% | - |
| 21.08.2026 | 14,05 | 14,20 | 14,05 | 14,10 | -1,40% | - |
| 20.08.2026 | 14,25 | 14,35 | 14,20 | 14,30 | 1,42% | - |
| 19.08.2026 | 14,05 | 14,25 | 14,00 | 14,10 | 0,36% | - |
| 05.05.2026 | 14,00 | 14,10 | 14,00 | 14,05 | 0,72% | - |
| 04.05.2026 | 13,80 | 14,05 | 13,70 | 13,95 | 1,09% | - |
| 30.04.2026 | 13,50 | 13,90 | 13,40 | 13,80 | -2,13% | - |
| 29.04.2026 | 14,00 | 14,20 | 14,00 | 14,10 | -0,70% | 13,00 |
| 28.04.2026 | 13,45 | 14,40 | 13,40 | 14,20 | 10,08% | - |
| 27.04.2026 | 12,85 | 13,00 | 12,85 | 12,90 | -1,90% | - |
| 24.04.2026 | 13,05 | 13,15 | 13,05 | 13,15 | -0,38% | - |
| 23.04.2026 | 13,15 | 13,25 | 13,05 | 13,20 | -0,75% | - |
| 22.04.2026 | 13,25 | 13,35 | 13,20 | 13,30 | -2,56% | - |
| 21.04.2026 | 13,60 | 13,75 | 13,50 | 13,65 | 0,74% | - |
| 20.04.2026 | 13,50 | 13,55 | 13,40 | 13,55 | -3,56% | - |
| 17.04.2026 | 13,75 | 14,15 | 13,75 | 14,05 | -2,77% | 1.515,00 |
| 16.04.2026 | 14,55 | 14,55 | 14,35 | 14,45 | 2,12% | - |
| 15.04.2026 | 14,00 | 14,20 | 14,00 | 14,15 | -1,74% | - |
| 14.04.2026 | 14,25 | 14,40 | 14,20 | 14,40 | 2,49% | - |
| 13.04.2026 | 13,90 | 14,15 | 13,90 | 14,05 | -2,09% | - |
| 10.04.2026 | 14,40 | 14,40 | 14,25 | 14,35 | -2,05% | - |
| 09.04.2026 | 14,65 | 14,65 | 14,40 | 14,65 | -4,25% | 500,00 |
| 08.04.2026 | 15,30 | 15,40 | 15,20 | 15,30 | 6,25% | - |
| 07.04.2026 | 14,35 | 14,50 | 14,25 | 14,40 | -0,35% | - |
| 02.04.2026 | 14,45 | 14,60 | 14,30 | 14,45 | -3,99% | 480,00 |
| 01.04.2026 | 14,95 | 15,20 | 14,95 | 15,05 | 3,44% | - |
| 31.03.2026 | 14,45 | 14,65 | 14,25 | 14,55 | -1,02% | - |
| 30.03.2026 | 14,80 | 14,90 | 14,60 | 14,70 | -2,33% | - |
| 27.03.2026 | 15,35 | 15,40 | 15,05 | 15,05 | 1,69% | - |
| 26.03.2026 | 14,95 | 15,00 | 14,75 | 14,80 | -3,27% | - |
| 25.03.2026 | 15,25 | 15,40 | 15,20 | 15,30 | 3,38% | - |
| 24.03.2026 | 15,00 | 15,10 | 14,70 | 14,80 | -1,33% | - |
| 23.03.2026 | 14,50 | 15,30 | 14,35 | 15,00 | -3,54% | 2.100,00 |
| 20.03.2026 | 15,90 | 16,00 | 15,45 | 15,55 | -2,51% | - |
| 19.03.2026 | 15,90 | 16,05 | 15,65 | 15,95 | -7,00% | - |
| 18.03.2026 | 17,25 | 17,35 | 17,05 | 17,15 | 2,39% | - |
| 17.03.2026 | 16,80 | 16,80 | 16,55 | 16,75 | 0,00% | - |
| 16.03.2026 | 16,90 | 16,90 | 16,75 | 16,75 | -1,76% | - |
| 13.03.2026 | 16,85 | 17,05 | 16,65 | 17,05 | 1,19% | - |
| 12.03.2026 | 16,85 | 16,90 | 16,75 | 16,85 | -4,80% | - |
| 11.03.2026 | 17,65 | 17,70 | 17,50 | 17,70 | 3,51% | 1.900,00 |
| 10.03.2026 | 17,05 | 17,20 | 16,65 | 17,10 | 4,59% | - |