16,280€
2,27%
Echtzeit-Aktienkurs Daiichi Sankyo Co. Ltd.
Bid:
Ask:
Aktienkurse zur Daiichi Sankyo Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 16,26 | 16,30 | 16,26 | 16,27 | 2,23% | 240,00 |
| 24.09.2026 | 16,02 | 16,02 | 15,92 | 15,92 | -3,35% | 150,00 |
| 23.09.2026 | 16,48 | 16,48 | 16,46 | 16,47 | -0,05% | 710,00 |
| 22.09.2026 | 16,52 | 16,63 | 16,37 | 16,48 | 0,00% | 72,00 |
| 21.09.2026 | 16,36 | 16,52 | 16,34 | 16,48 | 0,73% | 3.231,00 |
| 18.09.2026 | 16,32 | 16,40 | 16,11 | 16,36 | -0,19% | 2.905,00 |
| 17.09.2026 | 16,41 | 16,50 | 16,32 | 16,39 | 3,87% | 3.815,00 |
| 16.09.2026 | 15,74 | 15,89 | 15,72 | 15,78 | -0,07% | 868,00 |
| 15.09.2026 | 15,94 | 15,95 | 15,72 | 15,79 | -0,59% | 260,00 |
| 14.09.2026 | 15,81 | 15,91 | 15,80 | 15,88 | 1,60% | 2.910,00 |
| 11.09.2026 | 15,48 | 15,76 | 15,48 | 15,63 | 3,72% | 1.688,00 |
| 10.09.2026 | 15,11 | 15,23 | 15,07 | 15,07 | -0,59% | 3.493,00 |
| 09.09.2026 | 15,21 | 15,32 | 15,07 | 15,16 | -1,49% | 652,00 |
| 08.09.2026 | 15,48 | 15,52 | 15,35 | 15,39 | 0,27% | - |
| 07.09.2026 | 15,13 | 15,35 | 15,00 | 15,35 | -0,56% | 687,00 |
| 04.09.2026 | 15,42 | 15,51 | 15,36 | 15,44 | -1,71% | 2.543,00 |
| 03.09.2026 | 15,52 | 15,80 | 15,52 | 15,71 | 0,18% | 581,00 |
| 02.09.2026 | 15,57 | 15,69 | 15,49 | 15,68 | 0,42% | 2.502,00 |
| 01.09.2026 | 15,49 | 15,63 | 15,39 | 15,61 | 0,69% | 174,00 |
| 31.08.2026 | 15,42 | 15,52 | 15,36 | 15,50 | -1,04% | 576,00 |
| 28.08.2026 | 15,80 | 15,84 | 15,64 | 15,67 | -0,34% | 5.377,00 |
| 27.08.2026 | 15,53 | 15,80 | 15,51 | 15,72 | -0,23% | 2.698,00 |
| 26.08.2026 | 15,71 | 15,80 | 15,59 | 15,76 | 3,00% | 2.375,00 |
| 25.08.2026 | 15,22 | 15,45 | 15,20 | 15,30 | -0,49% | 1.051,00 |
| 24.08.2026 | 15,39 | 15,45 | 15,33 | 15,38 | 0,88% | 1.522,00 |
| 21.08.2026 | 15,22 | 15,29 | 15,21 | 15,24 | -0,27% | 2.012,00 |
| 20.08.2026 | 15,48 | 15,48 | 15,21 | 15,28 | 3,78% | 7.080,00 |
| 19.08.2026 | 14,78 | 15,02 | 14,71 | 14,73 | 3,92% | 3.650,00 |
| 05.05.2026 | 14,24 | 14,24 | 14,15 | 14,17 | -0,77% | 2.824,00 |
| 04.05.2026 | 14,22 | 14,32 | 14,20 | 14,28 | 2,01% | 7.922,00 |
| 30.04.2026 | 13,83 | 14,09 | 13,71 | 14,00 | -1,75% | 670,00 |
| 29.04.2026 | 14,22 | 14,33 | 14,20 | 14,25 | 0,33% | 66,00 |
| 28.04.2026 | 14,32 | 14,32 | 14,20 | 14,20 | 0,58% | 2.999,00 |
| 27.04.2026 | 13,94 | 14,28 | 13,89 | 14,12 | 3,25% | 6.691,00 |
| 24.04.2026 | 13,45 | 13,76 | 13,35 | 13,67 | -8,86% | 5.700,00 |
| 23.04.2026 | 15,01 | 15,01 | 14,90 | 15,00 | -1,56% | 5.670,00 |
| 22.04.2026 | 15,11 | 15,24 | 15,11 | 15,24 | -2,16% | 3.254,00 |
| 21.04.2026 | 15,63 | 15,69 | 15,56 | 15,58 | -2,50% | 611,00 |
| 20.04.2026 | 16,01 | 16,08 | 15,97 | 15,98 | 1,38% | 1.003,00 |
| 17.04.2026 | 15,62 | 15,88 | 15,61 | 15,76 | 2,30% | 171,00 |
| 16.04.2026 | 15,45 | 15,48 | 15,28 | 15,41 | -0,77% | 149,00 |
| 15.04.2026 | 15,03 | 16,64 | 14,98 | 15,53 | 5,58% | 1.725,00 |
| 14.04.2026 | 14,48 | 14,72 | 14,47 | 14,71 | -0,07% | 13.033,00 |
| 13.04.2026 | 14,70 | 14,75 | 14,62 | 14,72 | -2,52% | 260,00 |
| 10.04.2026 | 14,88 | 15,16 | 14,83 | 15,10 | -0,53% | 5.658,00 |
| 09.04.2026 | 15,24 | 15,26 | 15,12 | 15,18 | -1,26% | 1.364,00 |
| 08.04.2026 | 15,42 | 15,50 | 15,25 | 15,37 | -1,11% | 732,00 |
| 07.04.2026 | 15,62 | 15,64 | 15,37 | 15,54 | -1,68% | 2.931,00 |
| 02.04.2026 | 15,69 | 15,84 | 15,59 | 15,81 | 0,76% | 2.200,00 |
| 01.04.2026 | 15,74 | 15,76 | 15,48 | 15,69 | 1,84% | 982,00 |
| 31.03.2026 | 15,21 | 15,42 | 15,10 | 15,41 | 0,75% | 2.609,00 |
| 30.03.2026 | 15,27 | 15,41 | 15,16 | 15,29 | -1,21% | 496,00 |
| 27.03.2026 | 15,85 | 15,85 | 15,33 | 15,48 | -0,74% | 262,00 |
| 26.03.2026 | 15,60 | 15,61 | 15,49 | 15,60 | -3,35% | 151,00 |
| 25.03.2026 | 16,13 | 16,22 | 16,11 | 16,14 | -0,90% | 210,00 |
| 24.03.2026 | 16,30 | 16,41 | 16,26 | 16,28 | 1,11% | 5.284,00 |
| 23.03.2026 | 16,10 | 16,35 | 15,48 | 16,10 | 2,14% | 1.548,00 |
| 20.03.2026 | 15,83 | 15,83 | 15,76 | 15,77 | -0,37% | 5.747,00 |
| 19.03.2026 | 15,91 | 15,94 | 15,71 | 15,82 | -0,98% | 72,00 |
| 18.03.2026 | 16,18 | 16,23 | 15,93 | 15,98 | -1,45% | 2.813,00 |
| 17.03.2026 | 16,12 | 16,25 | 16,03 | 16,22 | 6,12% | 2.343,00 |
| 16.03.2026 | 15,24 | 15,36 | 15,19 | 15,28 | -0,96% | 595,00 |
| 13.03.2026 | 15,42 | 15,54 | 15,26 | 15,43 | -1,98% | 215,00 |
| 12.03.2026 | 15,73 | 15,80 | 15,66 | 15,74 | 1,45% | 1.497,00 |
| 11.03.2026 | 15,52 | 15,56 | 15,50 | 15,52 | -0,67% | 4.136,00 |
| 10.03.2026 | 15,52 | 15,68 | 15,49 | 15,62 | -1,85% | 667,00 |
| 09.03.2026 | 15,61 | 16,06 | 15,50 | 15,92 | 1,76% | 9.960,00 |
| 06.03.2026 | 15,67 | 15,71 | 15,45 | 15,64 | 0,85% | 1.302,00 |
| 05.03.2026 | 15,65 | 15,79 | 15,30 | 15,51 | -3,80% | 3.076,00 |
| 04.03.2026 | 15,41 | 16,69 | 15,39 | 16,12 | 3,88% | 1.757,00 |
| 03.03.2026 | 15,55 | 15,58 | 15,10 | 15,52 | -3,04% | 3.102,00 |
| 02.03.2026 | 15,99 | 16,08 | 15,95 | 16,01 | -3,37% | 1.653,00 |
| 27.02.2026 | 16,59 | 16,64 | 16,55 | 16,56 | 0,02% | 483,00 |
| 26.02.2026 | 16,54 | 16,65 | 16,53 | 16,56 | 0,94% | 811,00 |
| 25.02.2026 | 16,30 | 16,48 | 16,29 | 16,41 | 0,17% | 2.371,00 |
| 24.02.2026 | 16,27 | 16,50 | 16,15 | 16,38 | 2,08% | 673,00 |
| 23.02.2026 | 16,14 | 16,16 | 16,01 | 16,04 | 0,11% | 444,00 |
| 20.02.2026 | 16,02 | 16,43 | 15,99 | 16,03 | -0,92% | 3.985,00 |
| 19.02.2026 | 16,04 | 16,29 | 16,03 | 16,17 | -1,11% | 797,00 |
| 18.02.2026 | 16,14 | 16,43 | 16,12 | 16,36 | 0,23% | 22.208,00 |
| 17.02.2026 | 16,21 | 16,37 | 16,20 | 16,32 | 0,44% | 821,00 |
| 16.02.2026 | 16,27 | 16,30 | 16,22 | 16,25 | -0,99% | 222,00 |
| 13.02.2026 | 16,08 | 16,58 | 16,07 | 16,41 | 2,47% | 1.042,00 |
| 12.02.2026 | 16,02 | 16,42 | 15,85 | 16,02 | -2,54% | 2.747,00 |
| 11.02.2026 | 16,35 | 16,60 | 16,28 | 16,43 | 1,76% | 291,00 |
| 10.02.2026 | 16,17 | 16,29 | 16,06 | 16,15 | 1,08% | 970,00 |
| 09.02.2026 | 15,85 | 16,11 | 15,83 | 15,98 | 1,01% | 912,00 |
| 06.02.2026 | 15,43 | 15,90 | 15,41 | 15,82 | 0,54% | 2.450,00 |
| 05.02.2026 | 15,82 | 15,93 | 15,67 | 15,73 | -1,70% | 1.696,00 |
| 04.02.2026 | 15,67 | 16,01 | 15,67 | 16,00 | 0,29% | 917,00 |
| 03.02.2026 | 16,01 | 16,26 | 15,95 | 15,96 | -0,33% | 1.168,00 |
| 02.02.2026 | 15,89 | 16,07 | 15,87 | 16,01 | 2,48% | 759,00 |
| 30.01.2026 | 15,47 | 15,80 | 15,45 | 15,62 | -3,70% | 3.188,00 |
| 29.01.2026 | 15,87 | 17,01 | 15,83 | 16,22 | 1,07% | 1.838,00 |
| 28.01.2026 | 15,91 | 16,28 | 15,91 | 16,05 | -3,24% | 3.785,00 |
| 27.01.2026 | 16,60 | 16,76 | 16,57 | 16,59 | -2,36% | 2.829,00 |
| 26.01.2026 | 17,02 | 17,17 | 16,99 | 16,99 | -0,25% | 1.540,00 |
| 23.01.2026 | 16,85 | 17,20 | 16,83 | 17,03 | 0,52% | 623,00 |
| 22.01.2026 | 16,83 | 17,08 | 16,82 | 16,94 | -1,97% | 1.479,00 |
| 21.01.2026 | 17,20 | 17,36 | 17,19 | 17,28 | -0,62% | 1.839,00 |