14,678€
2,44%
Echtzeit-Aktienkurs Daiichi Sankyo Co. Ltd.
Bid:
Ask:
Aktienkurse zur Daiichi Sankyo Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 14,24 | 14,24 | 14,15 | 14,17 | -0,77% | 2.824,00 |
| 04.05.2026 | 14,22 | 14,32 | 14,20 | 14,28 | 2,01% | 7.922,00 |
| 30.04.2026 | 13,83 | 14,09 | 13,71 | 14,00 | -1,75% | 670,00 |
| 29.04.2026 | 14,22 | 14,33 | 14,20 | 14,25 | 0,33% | 66,00 |
| 28.04.2026 | 14,32 | 14,32 | 14,20 | 14,20 | 0,58% | 2.999,00 |
| 27.04.2026 | 13,94 | 14,28 | 13,89 | 14,12 | 3,25% | 6.691,00 |
| 24.04.2026 | 13,45 | 13,76 | 13,35 | 13,67 | -8,86% | 5.700,00 |
| 23.04.2026 | 15,01 | 15,01 | 14,90 | 15,00 | -1,56% | 5.670,00 |
| 22.04.2026 | 15,11 | 15,24 | 15,11 | 15,24 | -2,16% | 3.254,00 |
| 21.04.2026 | 15,63 | 15,69 | 15,56 | 15,58 | -2,50% | 611,00 |
| 20.04.2026 | 16,01 | 16,08 | 15,97 | 15,98 | 1,38% | 1.003,00 |
| 17.04.2026 | 15,62 | 15,88 | 15,61 | 15,76 | 2,30% | 171,00 |
| 16.04.2026 | 15,45 | 15,48 | 15,28 | 15,41 | -0,77% | 149,00 |
| 15.04.2026 | 15,03 | 16,64 | 14,98 | 15,53 | 5,58% | 1.725,00 |
| 14.04.2026 | 14,48 | 14,72 | 14,47 | 14,71 | -0,07% | 13.033,00 |
| 13.04.2026 | 14,70 | 14,75 | 14,62 | 14,72 | -2,52% | 260,00 |
| 10.04.2026 | 14,88 | 15,16 | 14,83 | 15,10 | -0,53% | 5.658,00 |
| 09.04.2026 | 15,24 | 15,26 | 15,12 | 15,18 | -1,26% | 1.364,00 |
| 08.04.2026 | 15,42 | 15,50 | 15,25 | 15,37 | -1,11% | 732,00 |
| 07.04.2026 | 15,62 | 15,64 | 15,37 | 15,54 | -1,68% | 2.931,00 |
| 02.04.2026 | 15,69 | 15,84 | 15,59 | 15,81 | 0,76% | 2.200,00 |
| 01.04.2026 | 15,74 | 15,76 | 15,48 | 15,69 | 1,84% | 982,00 |
| 31.03.2026 | 15,21 | 15,42 | 15,10 | 15,41 | 0,75% | 2.609,00 |
| 30.03.2026 | 15,27 | 15,41 | 15,16 | 15,29 | -1,21% | 496,00 |
| 27.03.2026 | 15,85 | 15,85 | 15,33 | 15,48 | -0,74% | 262,00 |
| 26.03.2026 | 15,60 | 15,61 | 15,49 | 15,60 | -3,35% | 151,00 |
| 25.03.2026 | 16,13 | 16,22 | 16,11 | 16,14 | -0,90% | 210,00 |
| 24.03.2026 | 16,30 | 16,41 | 16,26 | 16,28 | 1,11% | 5.284,00 |
| 23.03.2026 | 16,10 | 16,35 | 15,48 | 16,10 | 2,14% | 1.548,00 |
| 20.03.2026 | 15,83 | 15,83 | 15,76 | 15,77 | -0,37% | 5.747,00 |
| 19.03.2026 | 15,91 | 15,94 | 15,71 | 15,82 | -0,98% | 72,00 |
| 18.03.2026 | 16,18 | 16,23 | 15,93 | 15,98 | -1,45% | 2.813,00 |
| 17.03.2026 | 16,12 | 16,25 | 16,03 | 16,22 | 6,12% | 2.343,00 |
| 16.03.2026 | 15,24 | 15,36 | 15,19 | 15,28 | -0,96% | 595,00 |
| 13.03.2026 | 15,42 | 15,54 | 15,26 | 15,43 | -1,98% | 215,00 |
| 12.03.2026 | 15,73 | 15,80 | 15,66 | 15,74 | 1,45% | 1.497,00 |
| 11.03.2026 | 15,52 | 15,56 | 15,50 | 15,52 | -0,67% | 4.136,00 |
| 10.03.2026 | 15,52 | 15,68 | 15,49 | 15,62 | -1,85% | 667,00 |
| 09.03.2026 | 15,61 | 16,06 | 15,50 | 15,92 | 1,76% | 9.960,00 |
| 06.03.2026 | 15,67 | 15,71 | 15,45 | 15,64 | 0,85% | 1.302,00 |
| 05.03.2026 | 15,65 | 15,79 | 15,30 | 15,51 | -3,80% | 3.076,00 |
| 04.03.2026 | 15,41 | 16,69 | 15,39 | 16,12 | 3,88% | 1.757,00 |
| 03.03.2026 | 15,55 | 15,58 | 15,10 | 15,52 | -3,04% | 3.102,00 |
| 02.03.2026 | 15,99 | 16,08 | 15,95 | 16,01 | -3,37% | 1.653,00 |
| 27.02.2026 | 16,59 | 16,64 | 16,55 | 16,56 | 0,02% | 483,00 |
| 26.02.2026 | 16,54 | 16,65 | 16,53 | 16,56 | 0,94% | 811,00 |
| 25.02.2026 | 16,30 | 16,48 | 16,29 | 16,41 | 0,17% | 2.371,00 |
| 24.02.2026 | 16,27 | 16,50 | 16,15 | 16,38 | 2,08% | 673,00 |
| 23.02.2026 | 16,14 | 16,16 | 16,01 | 16,04 | 0,11% | 444,00 |
| 20.02.2026 | 16,02 | 16,43 | 15,99 | 16,03 | -0,92% | 3.985,00 |
| 19.02.2026 | 16,04 | 16,29 | 16,03 | 16,17 | -1,11% | 797,00 |
| 18.02.2026 | 16,14 | 16,43 | 16,12 | 16,36 | 0,23% | 22.208,00 |
| 17.02.2026 | 16,21 | 16,37 | 16,20 | 16,32 | 0,44% | 821,00 |
| 16.02.2026 | 16,27 | 16,30 | 16,22 | 16,25 | -0,99% | 222,00 |
| 13.02.2026 | 16,08 | 16,58 | 16,07 | 16,41 | 2,47% | 1.042,00 |
| 12.02.2026 | 16,02 | 16,42 | 15,85 | 16,02 | -2,54% | 2.747,00 |
| 11.02.2026 | 16,35 | 16,60 | 16,28 | 16,43 | 1,76% | 291,00 |
| 10.02.2026 | 16,17 | 16,29 | 16,06 | 16,15 | 1,08% | 970,00 |
| 09.02.2026 | 15,85 | 16,11 | 15,83 | 15,98 | 1,01% | 912,00 |
| 06.02.2026 | 15,43 | 15,90 | 15,41 | 15,82 | 0,54% | 2.450,00 |
| 05.02.2026 | 15,82 | 15,93 | 15,67 | 15,73 | -1,70% | 1.696,00 |
| 04.02.2026 | 15,67 | 16,01 | 15,67 | 16,00 | 0,29% | 917,00 |
| 03.02.2026 | 16,01 | 16,26 | 15,95 | 15,96 | -0,33% | 1.168,00 |
| 02.02.2026 | 15,89 | 16,07 | 15,87 | 16,01 | 2,48% | 759,00 |
| 30.01.2026 | 15,47 | 15,80 | 15,45 | 15,62 | -3,70% | 3.188,00 |
| 29.01.2026 | 15,87 | 17,01 | 15,83 | 16,22 | 1,07% | 1.838,00 |
| 28.01.2026 | 15,91 | 16,28 | 15,91 | 16,05 | -3,24% | 3.785,00 |
| 27.01.2026 | 16,60 | 16,76 | 16,57 | 16,59 | -2,36% | 2.829,00 |
| 26.01.2026 | 17,02 | 17,17 | 16,99 | 16,99 | -0,25% | 1.540,00 |
| 23.01.2026 | 16,85 | 17,20 | 16,83 | 17,03 | 0,52% | 623,00 |
| 22.01.2026 | 16,83 | 17,08 | 16,82 | 16,94 | -1,97% | 1.479,00 |
| 21.01.2026 | 17,20 | 17,36 | 17,19 | 17,28 | -0,62% | 1.839,00 |
| 20.01.2026 | 17,44 | 17,61 | 17,29 | 17,39 | -2,86% | 3.262,00 |
| 19.01.2026 | 17,82 | 17,98 | 17,81 | 17,90 | -0,95% | 1.258,00 |
| 16.01.2026 | 18,00 | 18,11 | 17,96 | 18,07 | -2,53% | 7.873,00 |
| 15.01.2026 | 18,51 | 18,58 | 18,50 | 18,54 | 0,26% | 3.080,00 |
| 14.01.2026 | 18,36 | 18,58 | 18,32 | 18,49 | -3,29% | 3.971,00 |
| 13.01.2026 | 19,13 | 19,18 | 19,12 | 19,12 | -2,87% | 281,00 |
| 12.01.2026 | 19,59 | 19,82 | 19,58 | 19,69 | 0,97% | 1.607,00 |
| 09.01.2026 | 19,26 | 19,63 | 19,24 | 19,50 | 1,33% | 217,00 |
| 08.01.2026 | 19,24 | 19,36 | 19,23 | 19,24 | 1,73% | 2.119,00 |
| 07.01.2026 | 18,95 | 18,97 | 18,90 | 18,92 | 0,40% | 23,00 |
| 06.01.2026 | 18,85 | 18,86 | 18,81 | 18,84 | -1,90% | 1.299,00 |
| 05.01.2026 | 19,13 | 19,24 | 19,05 | 19,21 | 4,89% | 268,00 |
| 02.01.2026 | 18,35 | 18,38 | 18,22 | 18,31 | -0,15% | 1.668,00 |
| 30.12.2025 | 18,19 | 18,38 | 18,19 | 18,34 | 0,09% | 2.796,00 |
| 29.12.2025 | 18,33 | 18,35 | 18,27 | 18,32 | 1,42% | 260,00 |
| 23.12.2025 | 18,11 | 18,18 | 18,07 | 18,07 | 1,23% | 2.053,00 |
| 22.12.2025 | 17,82 | 18,19 | 17,68 | 17,85 | -2,22% | 3.459,00 |
| 19.12.2025 | 18,11 | 18,42 | 18,10 | 18,25 | -0,59% | 912,00 |
| 18.12.2025 | 18,26 | 18,40 | 18,25 | 18,36 | -2,60% | 2.371,00 |
| 17.12.2025 | 19,02 | 19,04 | 18,82 | 18,85 | -0,04% | 202,00 |
| 16.12.2025 | 18,82 | 18,89 | 18,80 | 18,86 | -0,71% | 735,00 |
| 15.12.2025 | 19,05 | 19,10 | 18,97 | 18,99 | 2,91% | 718,00 |
| 12.12.2025 | 18,47 | 18,59 | 18,30 | 18,45 | -0,60% | 4.097,00 |
| 11.12.2025 | 18,49 | 18,61 | 18,40 | 18,57 | -1,37% | 1.637,00 |
| 10.12.2025 | 18,85 | 18,90 | 18,71 | 18,82 | -2,65% | 6.064,00 |
| 09.12.2025 | 19,16 | 19,36 | 19,10 | 19,34 | 1,77% | 2.443,00 |
| 08.12.2025 | 19,00 | 19,11 | 18,99 | 19,00 | -1,12% | 1.472,00 |
| 05.12.2025 | 19,25 | 19,36 | 19,19 | 19,21 | -2,98% | 5.299,00 |