130,275€
-1,06%
Echtzeit-Aktienkurs DAIKIN IND. LTD
Bid:
Ask:
Aktienkurse zur DAIKIN IND. LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 131,15 | 132,58 | 129,77 | 130,27 | -1,06% | 202,00 |
| 11.11.2026 | 130,75 | 132,33 | 130,43 | 131,68 | 2,71% | 418,00 |
| 10.11.2026 | 128,93 | 129,73 | 127,93 | 128,20 | -0,62% | 492,00 |
| 09.11.2026 | 126,53 | 130,60 | 124,93 | 129,00 | 3,70% | 777,00 |
| 06.11.2026 | 122,78 | 124,88 | 122,38 | 124,40 | 4,89% | 377,00 |
| 05.11.2026 | 121,65 | 122,40 | 118,20 | 118,60 | -0,69% | 707,00 |
| 04.11.2026 | 118,70 | 119,93 | 117,93 | 119,43 | 0,84% | 378,00 |
| 03.11.2026 | 117,93 | 118,88 | 117,83 | 118,43 | 0,06% | 569,00 |
| 02.11.2026 | 119,10 | 119,93 | 118,25 | 118,35 | 0,38% | 397,00 |
| 30.10.2026 | 119,68 | 119,80 | 117,38 | 117,90 | -2,00% | 438,00 |
| 29.10.2026 | 121,25 | 121,90 | 120,03 | 120,30 | -1,23% | 85,00 |
| 28.10.2026 | 123,30 | 123,43 | 120,70 | 121,80 | -0,59% | 80,00 |
| 27.10.2026 | 121,95 | 122,85 | 120,73 | 122,53 | 0,60% | 371,00 |
| 26.10.2026 | 121,93 | 122,23 | 121,08 | 121,80 | 1,35% | 399,00 |
| 23.10.2026 | 120,38 | 120,75 | 119,58 | 120,18 | 0,15% | 443,00 |
| 22.10.2026 | 120,10 | 121,58 | 119,93 | 120,00 | -0,37% | 247,00 |
| 21.10.2026 | 120,25 | 120,85 | 119,80 | 120,45 | -0,82% | 200,00 |
| 20.10.2026 | 120,58 | 121,45 | 118,78 | 121,45 | 1,42% | 117,00 |
| 19.10.2026 | 120,50 | 120,63 | 119,03 | 119,75 | 0,82% | 242,00 |
| 16.10.2026 | 120,95 | 120,95 | 118,15 | 118,78 | -2,64% | 480,00 |
| 15.10.2026 | 122,00 | 122,05 | 121,95 | 122,00 | 1,54% | - |
| 14.10.2026 | 121,15 | 121,90 | 120,13 | 120,15 | -0,91% | 457,00 |
| 13.10.2026 | 121,08 | 122,03 | 120,80 | 121,25 | 2,36% | 113,00 |
| 12.10.2026 | 119,20 | 119,30 | 117,48 | 118,45 | -0,48% | 173,00 |
| 09.10.2026 | 118,95 | 119,35 | 118,75 | 119,03 | 1,25% | 750,00 |
| 08.10.2026 | 118,53 | 118,70 | 117,03 | 117,55 | -0,61% | 214,00 |
| 07.10.2026 | 118,18 | 118,85 | 117,03 | 118,28 | 1,02% | 312,00 |
| 06.10.2026 | 118,05 | 118,18 | 117,03 | 117,08 | 1,06% | 298,00 |
| 05.10.2026 | 116,08 | 116,50 | 115,45 | 115,85 | -0,94% | 235,00 |
| 02.10.2026 | 115,85 | 117,70 | 115,85 | 116,95 | -0,89% | 95,00 |
| 01.10.2026 | 117,38 | 118,20 | 116,35 | 118,00 | -0,17% | 295,00 |
| 30.09.2026 | 117,95 | 119,25 | 117,75 | 118,20 | 1,68% | 564,00 |
| 29.09.2026 | 115,60 | 117,68 | 115,38 | 116,25 | -0,43% | 456,00 |
| 28.09.2026 | 116,68 | 117,30 | 115,98 | 116,75 | -0,34% | 103,00 |
| 25.09.2026 | 115,93 | 117,85 | 115,80 | 117,15 | 2,25% | 463,00 |
| 24.09.2026 | 115,38 | 115,43 | 114,23 | 114,58 | -0,65% | 243,00 |
| 23.09.2026 | 116,53 | 117,08 | 115,25 | 115,33 | -1,14% | 564,00 |
| 22.09.2026 | 115,43 | 116,90 | 115,33 | 116,65 | 0,76% | 78,00 |
| 21.09.2026 | 115,05 | 115,78 | 114,80 | 115,78 | 1,16% | 74,00 |
| 18.09.2026 | 114,10 | 115,33 | 113,90 | 114,45 | -1,25% | 251,00 |
| 17.09.2026 | 115,28 | 116,95 | 115,13 | 115,90 | 0,59% | 802,00 |
| 16.09.2026 | 114,40 | 116,15 | 113,93 | 115,23 | 0,88% | 586,00 |
| 15.09.2026 | 114,80 | 115,20 | 113,83 | 114,23 | -1,66% | 36,00 |
| 14.09.2026 | 116,18 | 116,65 | 115,03 | 116,15 | -0,87% | 245,00 |
| 11.09.2026 | 116,05 | 117,65 | 115,88 | 117,18 | 2,27% | 623,00 |
| 10.09.2026 | 116,38 | 116,70 | 114,45 | 114,58 | -1,08% | 136,00 |
| 09.09.2026 | 116,58 | 117,00 | 115,38 | 115,83 | 1,47% | 429,00 |
| 08.09.2026 | 114,98 | 115,45 | 114,05 | 114,15 | -0,59% | 464,00 |
| 07.09.2026 | 114,38 | 115,63 | 114,18 | 114,83 | 0,57% | 354,00 |
| 04.09.2026 | 113,00 | 114,43 | 112,75 | 114,18 | -1,47% | 616,00 |
| 03.09.2026 | 114,25 | 116,45 | 114,00 | 115,88 | 2,57% | 885,00 |
| 02.09.2026 | 112,00 | 113,15 | 111,00 | 112,98 | 1,19% | 174,00 |
| 01.09.2026 | 113,23 | 113,40 | 111,15 | 111,65 | -0,58% | 1.121,00 |
| 31.08.2026 | 113,13 | 114,28 | 111,50 | 112,30 | -0,47% | 1.111,00 |
| 28.08.2026 | 112,63 | 113,13 | 112,03 | 112,83 | 0,22% | 303,00 |
| 27.08.2026 | 112,58 | 113,00 | 112,08 | 112,58 | -1,14% | 123,00 |
| 26.08.2026 | 113,30 | 114,05 | 112,98 | 113,88 | 0,86% | 105,00 |
| 25.08.2026 | 112,13 | 113,75 | 111,93 | 112,90 | 0,18% | 394,00 |
| 24.08.2026 | 112,80 | 113,53 | 111,80 | 112,70 | 0,11% | 514,00 |
| 21.08.2026 | 110,68 | 113,65 | 110,65 | 112,58 | 0,69% | 940,00 |
| 20.08.2026 | 112,10 | 112,48 | 111,60 | 111,80 | -1,28% | 200,00 |
| 19.08.2026 | 112,30 | 114,20 | 112,23 | 113,25 | -9,63% | 708,00 |
| 05.05.2026 | 124,05 | 126,98 | 123,83 | 125,33 | 1,11% | 559,00 |
| 04.05.2026 | 119,18 | 125,30 | 119,18 | 123,95 | 3,08% | 1.065,00 |
| 30.04.2026 | 117,33 | 120,73 | 116,65 | 120,25 | 3,80% | 933,00 |
| 29.04.2026 | 118,55 | 118,65 | 115,85 | 115,85 | -1,82% | 248,00 |
| 28.04.2026 | 116,80 | 118,03 | 115,00 | 118,00 | 1,35% | 376,00 |
| 27.04.2026 | 115,15 | 116,48 | 114,55 | 116,43 | 0,56% | 1.069,00 |
| 24.04.2026 | 114,90 | 115,93 | 114,38 | 115,78 | 2,46% | 1.192,00 |
| 23.04.2026 | 113,35 | 113,83 | 112,25 | 113,00 | -1,27% | 356,00 |
| 22.04.2026 | 113,78 | 114,55 | 113,50 | 114,45 | -0,35% | 425,00 |
| 21.04.2026 | 116,53 | 116,63 | 114,55 | 114,85 | -4,03% | 558,00 |
| 20.04.2026 | 118,65 | 121,68 | 118,60 | 119,68 | 3,03% | 1.163,00 |
| 17.04.2026 | 114,35 | 117,23 | 113,98 | 116,15 | -0,73% | 319,00 |
| 16.04.2026 | 117,78 | 118,28 | 115,30 | 117,00 | 0,43% | 974,00 |
| 15.04.2026 | 108,00 | 116,65 | 107,93 | 116,50 | 6,51% | 497,00 |
| 14.04.2026 | 108,75 | 110,68 | 108,70 | 109,38 | -0,52% | 201,00 |
| 13.04.2026 | 109,28 | 110,00 | 108,48 | 109,95 | -0,54% | 318,00 |
| 10.04.2026 | 111,08 | 111,08 | 109,90 | 110,55 | 0,73% | 247,00 |
| 09.04.2026 | 109,58 | 110,18 | 108,38 | 109,75 | 0,16% | 616,00 |
| 08.04.2026 | 109,70 | 110,38 | 107,58 | 109,58 | 2,53% | 921,00 |
| 07.04.2026 | 106,28 | 108,33 | 105,35 | 106,88 | -0,28% | 558,00 |
| 02.04.2026 | 105,98 | 108,13 | 105,75 | 107,18 | 1,18% | 100,00 |
| 01.04.2026 | 107,08 | 108,00 | 105,13 | 105,93 | 1,07% | 252,00 |
| 31.03.2026 | 103,08 | 105,08 | 102,00 | 104,80 | 2,34% | 168,00 |
| 30.03.2026 | 103,20 | 103,93 | 102,03 | 102,40 | -0,10% | 1.237,00 |
| 27.03.2026 | 105,50 | 105,60 | 102,05 | 102,50 | -4,81% | 247,00 |
| 26.03.2026 | 110,43 | 110,83 | 107,08 | 107,68 | 0,98% | 958,00 |
| 25.03.2026 | 106,88 | 107,60 | 106,08 | 106,63 | -0,14% | 668,00 |
| 24.03.2026 | 104,98 | 107,78 | 103,60 | 106,78 | 2,55% | 189,00 |
| 23.03.2026 | 101,13 | 105,93 | 100,21 | 104,13 | -0,24% | 1.468,00 |
| 20.03.2026 | 105,75 | 105,88 | 104,25 | 104,38 | -1,39% | 247,00 |
| 19.03.2026 | 105,80 | 106,48 | 104,13 | 105,85 | 1,00% | 387,00 |
| 18.03.2026 | 107,50 | 107,73 | 104,50 | 104,80 | 0,89% | 561,00 |
| 17.03.2026 | 104,20 | 104,50 | 103,85 | 103,88 | -1,52% | 128,00 |
| 16.03.2026 | 104,03 | 105,58 | 103,48 | 105,48 | 0,72% | 182,00 |
| 13.03.2026 | 104,23 | 104,73 | 103,05 | 104,73 | -0,38% | 830,00 |
| 12.03.2026 | 105,80 | 106,03 | 105,08 | 105,13 | 0,07% | 691,00 |
| 11.03.2026 | 105,53 | 105,58 | 104,28 | 105,05 | 0,38% | 239,00 |
| 10.03.2026 | 104,98 | 106,35 | 104,15 | 104,65 | -2,08% | 1.959,00 |