15,700€
1,95%
Echtzeit-Aktienkurs DAI NIPPON PRINTG
Bid:
Ask:
Aktienkurse zur DAI NIPPON PRINTG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 15,60 | 15,80 | 15,60 | 15,70 | 1,95% | - |
| 11.11.2026 | 15,40 | 15,50 | 15,30 | 15,40 | 0,65% | - |
| 10.11.2026 | 15,25 | 15,35 | 15,20 | 15,30 | 0,00% | 7.500,00 |
| 09.11.2026 | 15,10 | 15,40 | 15,00 | 15,30 | 4,79% | 1.050,00 |
| 06.11.2026 | 14,70 | 14,70 | 14,50 | 14,60 | -4,58% | - |
| 05.11.2026 | 15,80 | 15,80 | 14,95 | 15,30 | -1,92% | - |
| 04.11.2026 | 15,60 | 15,70 | 15,50 | 15,60 | -1,27% | - |
| 03.11.2026 | 16,10 | 16,10 | 15,80 | 15,80 | -0,63% | - |
| 02.11.2026 | 16,10 | 16,10 | 15,90 | 15,90 | -0,62% | - |
| 30.10.2026 | 16,20 | 16,20 | 15,90 | 16,00 | -2,44% | - |
| 29.10.2026 | 16,30 | 16,50 | 16,30 | 16,40 | 0,00% | - |
| 28.10.2026 | 16,30 | 16,50 | 16,30 | 16,40 | 0,00% | - |
| 27.10.2026 | 16,30 | 16,40 | 16,30 | 16,40 | 1,86% | - |
| 26.10.2026 | 16,10 | 16,20 | 16,10 | 16,10 | -0,62% | - |
| 23.10.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -2,70% | - |
| 22.10.2026 | 16,60 | 16,70 | 16,60 | 16,65 | 0,30% | 120,00 |
| 21.10.2026 | 16,60 | 16,70 | 16,60 | 16,60 | 1,22% | - |
| 20.10.2026 | 16,20 | 16,40 | 16,20 | 16,40 | 3,14% | - |
| 19.10.2026 | 16,00 | 16,00 | 15,90 | 15,90 | 1,92% | - |
| 16.10.2026 | 15,80 | 15,90 | 15,60 | 15,60 | -1,27% | - |
| 15.10.2026 | 15,90 | 15,90 | 15,80 | 15,80 | -0,63% | - |
| 14.10.2026 | 16,00 | 16,05 | 15,90 | 15,90 | -1,85% | - |
| 13.10.2026 | 16,20 | 16,30 | 16,20 | 16,20 | -1,82% | 56,00 |
| 12.10.2026 | 16,60 | 16,60 | 16,50 | 16,50 | 0,00% | - |
| 09.10.2026 | 16,50 | 16,60 | 16,50 | 16,50 | 0,00% | - |
| 08.10.2026 | 16,50 | 16,60 | 16,40 | 16,50 | -1,79% | 120,00 |
| 07.10.2026 | 16,90 | 16,90 | 16,70 | 16,80 | -1,75% | - |
| 06.10.2026 | 17,30 | 17,30 | 17,00 | 17,10 | 0,00% | 649,00 |
| 05.10.2026 | 17,10 | 17,20 | 17,10 | 17,10 | 0,59% | - |
| 02.10.2026 | 16,80 | 17,10 | 16,80 | 17,00 | 1,19% | - |
| 01.10.2026 | 16,70 | 16,90 | 16,70 | 16,80 | 1,20% | - |
| 30.09.2026 | 16,70 | 16,70 | 16,60 | 16,60 | 1,22% | - |
| 29.09.2026 | 16,20 | 16,40 | 16,20 | 16,40 | -1,80% | - |
| 28.09.2026 | 16,70 | 16,70 | 16,60 | 16,70 | -0,60% | - |
| 25.09.2026 | 16,70 | 16,80 | 16,70 | 16,80 | 1,20% | - |
| 24.09.2026 | 16,65 | 16,65 | 16,50 | 16,60 | 0,91% | - |
| 23.09.2026 | 16,60 | 16,60 | 16,40 | 16,45 | -0,30% | - |
| 22.09.2026 | 16,60 | 16,60 | 16,50 | 16,50 | 0,00% | - |
| 21.09.2026 | 16,60 | 16,60 | 16,50 | 16,50 | 0,00% | - |
| 18.09.2026 | 16,50 | 16,60 | 16,40 | 16,50 | -2,37% | - |
| 17.09.2026 | 16,80 | 16,90 | 16,80 | 16,90 | 0,60% | - |
| 16.09.2026 | 16,70 | 16,90 | 16,70 | 16,80 | 1,20% | - |
| 15.09.2026 | 16,60 | 16,70 | 16,50 | 16,60 | -1,78% | - |
| 14.09.2026 | 16,90 | 16,90 | 16,80 | 16,90 | -0,59% | - |
| 11.09.2026 | 16,90 | 17,00 | 16,80 | 17,00 | -0,58% | - |
| 10.09.2026 | 17,20 | 17,30 | 17,10 | 17,10 | 0,59% | - |
| 09.09.2026 | 17,10 | 17,10 | 16,90 | 17,00 | 0,59% | - |
| 08.09.2026 | 17,10 | 17,10 | 16,90 | 16,90 | -1,74% | - |
| 07.09.2026 | 17,10 | 17,30 | 17,10 | 17,20 | 1,78% | - |
| 04.09.2026 | 16,80 | 16,90 | 16,80 | 16,90 | 0,60% | - |
| 03.09.2026 | 16,70 | 16,90 | 16,70 | 16,80 | 1,20% | 234,00 |
| 02.09.2026 | 16,50 | 16,60 | 16,40 | 16,60 | 0,00% | - |
| 01.09.2026 | 16,80 | 16,80 | 16,60 | 16,60 | -0,60% | - |
| 31.08.2026 | 16,80 | 16,80 | 16,70 | 16,70 | 0,60% | - |
| 28.08.2026 | 16,60 | 16,60 | 16,50 | 16,60 | -0,60% | - |
| 27.08.2026 | 16,70 | 16,70 | 16,60 | 16,70 | -0,60% | - |
| 26.08.2026 | 16,90 | 16,90 | 16,80 | 16,80 | -0,59% | - |
| 25.08.2026 | 16,80 | 16,90 | 16,80 | 16,90 | 0,00% | - |
| 24.08.2026 | 17,10 | 17,10 | 16,90 | 16,90 | -1,74% | - |
| 21.08.2026 | 17,20 | 17,30 | 17,20 | 17,20 | 0,00% | - |
| 20.08.2026 | 17,40 | 17,40 | 17,20 | 17,20 | -2,27% | - |
| 19.08.2026 | 17,60 | 17,70 | 17,50 | 17,60 | 10,69% | 224,00 |
| 05.05.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -1,24% | - |
| 04.05.2026 | 16,10 | 16,15 | 16,00 | 16,10 | -0,62% | - |
| 30.04.2026 | 15,80 | 16,30 | 15,80 | 16,20 | 3,18% | - |
| 29.04.2026 | 15,60 | 15,80 | 15,60 | 15,70 | 0,00% | - |
| 28.04.2026 | 15,80 | 16,20 | 15,60 | 15,70 | 0,00% | - |
| 27.04.2026 | 15,70 | 15,80 | 15,70 | 15,70 | -1,26% | - |
| 24.04.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 0,63% | - |
| 23.04.2026 | 15,80 | 15,80 | 15,70 | 15,80 | -0,63% | - |
| 22.04.2026 | 15,90 | 15,90 | 15,80 | 15,90 | -1,55% | - |
| 21.04.2026 | 16,30 | 16,30 | 16,10 | 16,15 | -0,31% | - |
| 20.04.2026 | 16,15 | 16,25 | 16,10 | 16,20 | -0,61% | - |
| 17.04.2026 | 16,10 | 16,40 | 16,10 | 16,30 | 1,24% | - |
| 16.04.2026 | 16,20 | 16,30 | 16,10 | 16,10 | 2,55% | - |
| 15.04.2026 | 15,80 | 15,90 | 15,70 | 15,70 | -1,88% | - |
| 14.04.2026 | 15,70 | 16,00 | 15,70 | 16,00 | 1,27% | - |
| 13.04.2026 | 15,75 | 15,80 | 15,70 | 15,80 | -2,47% | - |
| 10.04.2026 | 16,10 | 16,20 | 16,10 | 16,20 | 0,00% | - |
| 09.04.2026 | 16,30 | 16,30 | 16,10 | 16,20 | 1,89% | - |
| 08.04.2026 | 15,80 | 15,90 | 15,80 | 15,90 | 4,61% | - |
| 07.04.2026 | 15,20 | 15,20 | 15,10 | 15,20 | -1,30% | - |
| 02.04.2026 | 15,40 | 15,50 | 15,00 | 15,40 | -2,53% | - |
| 01.04.2026 | 15,80 | 15,90 | 15,80 | 15,80 | -0,32% | - |
| 31.03.2026 | 15,50 | 15,85 | 15,40 | 15,85 | 3,59% | - |
| 30.03.2026 | 15,30 | 15,40 | 15,25 | 15,30 | -0,65% | - |
| 27.03.2026 | 15,80 | 15,80 | 15,40 | 15,40 | -0,65% | - |
| 26.03.2026 | 15,40 | 15,60 | 15,40 | 15,50 | -2,52% | - |
| 25.03.2026 | 16,00 | 16,00 | 15,90 | 15,90 | 0,63% | - |
| 24.03.2026 | 15,70 | 15,90 | 15,70 | 15,80 | 1,94% | 450,00 |
| 23.03.2026 | 15,25 | 15,70 | 15,15 | 15,50 | -1,59% | - |
| 20.03.2026 | 16,00 | 16,00 | 15,65 | 15,75 | -0,94% | - |
| 19.03.2026 | 16,00 | 16,00 | 15,90 | 15,90 | -2,45% | - |
| 18.03.2026 | 16,40 | 16,60 | 16,20 | 16,30 | 0,62% | - |
| 17.03.2026 | 16,50 | 16,50 | 16,20 | 16,20 | 0,00% | - |
| 16.03.2026 | 16,20 | 16,30 | 16,10 | 16,20 | -1,82% | 42,00 |
| 13.03.2026 | 16,40 | 16,50 | 16,40 | 16,50 | 0,61% | - |
| 12.03.2026 | 16,20 | 16,50 | 16,20 | 16,40 | -2,38% | - |
| 11.03.2026 | 16,80 | 16,80 | 16,70 | 16,80 | 1,20% | - |
| 10.03.2026 | 16,40 | 16,70 | 16,40 | 16,60 | 0,61% | - |