14,500€
1,40%
Echtzeit-Aktienkurs Dai Nippon Printing Co. Ltd.
Bid:
Ask:
Aktienkurse zur Dai Nippon Printing Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -1,24% | - |
| 04.05.2026 | 16,10 | 16,15 | 16,00 | 16,10 | -0,62% | - |
| 30.04.2026 | 15,80 | 16,30 | 15,80 | 16,20 | 3,18% | - |
| 29.04.2026 | 15,60 | 15,80 | 15,60 | 15,70 | 0,00% | - |
| 28.04.2026 | 15,80 | 16,20 | 15,60 | 15,70 | 0,00% | - |
| 27.04.2026 | 15,70 | 15,80 | 15,70 | 15,70 | -1,26% | - |
| 24.04.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 0,63% | - |
| 23.04.2026 | 15,80 | 15,80 | 15,70 | 15,80 | -0,63% | - |
| 22.04.2026 | 15,90 | 15,90 | 15,80 | 15,90 | -1,55% | - |
| 21.04.2026 | 16,30 | 16,30 | 16,10 | 16,15 | -0,31% | - |
| 20.04.2026 | 16,15 | 16,25 | 16,10 | 16,20 | -0,61% | - |
| 17.04.2026 | 16,10 | 16,40 | 16,10 | 16,30 | 1,24% | - |
| 16.04.2026 | 16,20 | 16,30 | 16,10 | 16,10 | 2,55% | - |
| 15.04.2026 | 15,80 | 15,90 | 15,70 | 15,70 | -1,88% | - |
| 14.04.2026 | 15,70 | 16,00 | 15,70 | 16,00 | 1,27% | - |
| 13.04.2026 | 15,75 | 15,80 | 15,70 | 15,80 | -2,47% | - |
| 10.04.2026 | 16,10 | 16,20 | 16,10 | 16,20 | 0,00% | - |
| 09.04.2026 | 16,30 | 16,30 | 16,10 | 16,20 | 1,89% | - |
| 08.04.2026 | 15,80 | 15,90 | 15,80 | 15,90 | 4,61% | - |
| 07.04.2026 | 15,20 | 15,20 | 15,10 | 15,20 | -1,30% | - |
| 02.04.2026 | 15,40 | 15,50 | 15,00 | 15,40 | -2,53% | - |
| 01.04.2026 | 15,80 | 15,90 | 15,80 | 15,80 | -0,32% | - |
| 31.03.2026 | 15,50 | 15,85 | 15,40 | 15,85 | 3,59% | - |
| 30.03.2026 | 15,30 | 15,40 | 15,25 | 15,30 | -0,65% | - |
| 27.03.2026 | 15,80 | 15,80 | 15,40 | 15,40 | -0,65% | - |
| 26.03.2026 | 15,40 | 15,60 | 15,40 | 15,50 | -2,52% | - |
| 25.03.2026 | 16,00 | 16,00 | 15,90 | 15,90 | 0,63% | - |
| 24.03.2026 | 15,70 | 15,90 | 15,70 | 15,80 | 1,94% | 450,00 |
| 23.03.2026 | 15,25 | 15,70 | 15,15 | 15,50 | -1,59% | - |
| 20.03.2026 | 16,00 | 16,00 | 15,65 | 15,75 | -0,94% | - |
| 19.03.2026 | 16,00 | 16,00 | 15,90 | 15,90 | -2,45% | - |
| 18.03.2026 | 16,40 | 16,60 | 16,20 | 16,30 | 0,62% | - |
| 17.03.2026 | 16,50 | 16,50 | 16,20 | 16,20 | 0,00% | - |
| 16.03.2026 | 16,20 | 16,30 | 16,10 | 16,20 | -1,82% | 42,00 |
| 13.03.2026 | 16,40 | 16,50 | 16,40 | 16,50 | 0,61% | - |
| 12.03.2026 | 16,20 | 16,50 | 16,20 | 16,40 | -2,38% | - |
| 11.03.2026 | 16,80 | 16,80 | 16,70 | 16,80 | 1,20% | - |
| 10.03.2026 | 16,40 | 16,70 | 16,40 | 16,60 | 0,61% | - |
| 09.03.2026 | 16,25 | 16,65 | 16,05 | 16,50 | -1,79% | - |
| 06.03.2026 | 16,90 | 17,10 | 16,70 | 16,80 | -0,59% | - |
| 05.03.2026 | 17,00 | 17,10 | 16,80 | 16,90 | -2,87% | - |
| 04.03.2026 | 17,10 | 17,40 | 17,10 | 17,40 | 4,19% | - |
| 03.03.2026 | 17,20 | 17,40 | 16,65 | 16,70 | -6,18% | - |
| 02.03.2026 | 17,80 | 17,90 | 17,70 | 17,80 | 1,71% | - |
| 27.02.2026 | 17,60 | 17,60 | 17,50 | 17,50 | 1,16% | - |
| 26.02.2026 | 17,20 | 17,30 | 17,20 | 17,30 | -0,57% | - |
| 25.02.2026 | 17,10 | 17,40 | 17,10 | 17,40 | 0,58% | - |
| 24.02.2026 | 17,30 | 17,30 | 17,20 | 17,30 | 2,37% | - |
| 23.02.2026 | 16,70 | 16,90 | 16,70 | 16,90 | 0,60% | - |
| 20.02.2026 | 16,80 | 16,90 | 16,80 | 16,80 | 1,82% | 4.025,00 |
| 19.02.2026 | 16,50 | 16,60 | 16,40 | 16,50 | -0,60% | - |
| 18.02.2026 | 16,50 | 16,70 | 16,50 | 16,60 | 0,61% | 243,00 |
| 17.02.2026 | 16,40 | 16,60 | 16,40 | 16,50 | -3,51% | 102,00 |
| 16.02.2026 | 16,90 | 17,30 | 16,90 | 17,10 | -2,84% | - |
| 13.02.2026 | 17,50 | 17,90 | 17,40 | 17,60 | 1,15% | 330,00 |
| 12.02.2026 | 17,40 | 17,50 | 17,40 | 17,40 | 0,00% | 1.608,00 |
| 11.02.2026 | 17,20 | 17,50 | 17,10 | 17,40 | 1,75% | - |
| 10.02.2026 | 16,70 | 17,10 | 16,70 | 17,10 | 2,40% | - |
| 09.02.2026 | 16,70 | 16,80 | 16,60 | 16,70 | 3,73% | 5.107,00 |
| 06.02.2026 | 15,50 | 16,10 | 15,50 | 16,10 | 2,55% | - |
| 05.02.2026 | 15,50 | 15,70 | 15,50 | 15,70 | 0,00% | - |
| 04.02.2026 | 15,60 | 15,80 | 15,60 | 15,70 | 0,64% | - |
| 03.02.2026 | 15,70 | 15,70 | 15,50 | 15,60 | 0,00% | 360,00 |
| 02.02.2026 | 15,25 | 15,60 | 15,25 | 15,60 | 3,31% | 114,00 |
| 30.01.2026 | 14,90 | 15,20 | 14,90 | 15,10 | 0,67% | - |
| 29.01.2026 | 14,80 | 15,10 | 14,80 | 15,00 | -0,66% | - |
| 28.01.2026 | 15,10 | 15,20 | 15,10 | 15,10 | -1,31% | 32,00 |
| 27.01.2026 | 15,10 | 15,40 | 15,10 | 15,30 | 0,00% | - |
| 26.01.2026 | 15,00 | 15,30 | 15,00 | 15,30 | -0,65% | - |
| 23.01.2026 | 15,40 | 15,50 | 15,30 | 15,40 | 0,65% | - |
| 22.01.2026 | 15,40 | 15,40 | 15,30 | 15,30 | 1,32% | - |
| 21.01.2026 | 14,90 | 15,10 | 14,90 | 15,10 | 0,00% | - |
| 20.01.2026 | 15,00 | 15,20 | 15,00 | 15,10 | -1,31% | - |
| 19.01.2026 | 15,35 | 15,40 | 15,30 | 15,30 | -0,65% | 6,00 |
| 16.01.2026 | 15,40 | 15,40 | 15,30 | 15,40 | 1,65% | - |
| 15.01.2026 | 15,00 | 15,20 | 15,00 | 15,15 | 0,33% | - |
| 14.01.2026 | 14,90 | 15,10 | 14,90 | 15,10 | 1,34% | - |
| 13.01.2026 | 15,10 | 15,10 | 14,90 | 14,90 | -1,97% | - |
| 12.01.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
| 09.01.2026 | 14,60 | 15,30 | 14,60 | 15,20 | 2,01% | 306,00 |
| 08.01.2026 | 14,90 | 14,90 | 14,80 | 14,90 | 0,00% | - |
| 07.01.2026 | 14,80 | 15,00 | 14,80 | 14,90 | -0,67% | - |
| 06.01.2026 | 15,20 | 15,20 | 14,90 | 15,00 | 0,00% | - |
| 05.01.2026 | 14,80 | 15,10 | 14,80 | 15,00 | 2,04% | 1.725,00 |
| 02.01.2026 | 14,60 | 14,70 | 14,60 | 14,70 | 0,00% | - |
| 30.12.2025 | 14,50 | 14,70 | 14,50 | 14,70 | 0,00% | - |
| 29.12.2025 | 14,50 | 14,70 | 14,50 | 14,70 | 0,00% | - |
| 23.12.2025 | 14,80 | 14,80 | 14,70 | 14,70 | -0,68% | - |
| 22.12.2025 | 14,80 | 14,90 | 14,80 | 14,80 | 0,68% | - |
| 19.12.2025 | 14,60 | 14,80 | 14,60 | 14,70 | -0,68% | - |
| 18.12.2025 | 14,60 | 14,90 | 14,60 | 14,80 | 0,34% | - |
| 17.12.2025 | 14,60 | 14,75 | 14,60 | 14,75 | -2,32% | - |
| 16.12.2025 | 14,80 | 15,10 | 14,80 | 15,10 | 1,34% | - |
| 15.12.2025 | 14,70 | 15,20 | 14,70 | 14,90 | 0,00% | - |
| 12.12.2025 | 14,80 | 15,00 | 14,80 | 14,90 | -0,67% | - |
| 11.12.2025 | 14,70 | 15,00 | 14,70 | 15,00 | 0,67% | - |
| 10.12.2025 | 14,70 | 14,95 | 14,70 | 14,90 | 0,68% | - |
| 09.12.2025 | 14,30 | 14,90 | 14,30 | 14,80 | 3,50% | - |
| 08.12.2025 | 14,10 | 14,30 | 14,10 | 14,30 | 2,14% | - |
| 05.12.2025 | 13,80 | 14,00 | 13,80 | 14,00 | -3,45% | - |