59,680€
2,84%
Echtzeit-Aktienkurs Dainippon Screen Mfg. Co. Ltd.
Bid:
Ask:
Aktienkurse zur Dainippon Screen Mfg. Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 56,20 | 57,82 | 56,17 | 57,82 | 2,14% | 3.152,00 |
| 04.05.2026 | 56,01 | 57,02 | 56,01 | 56,61 | 0,34% | - |
| 30.04.2026 | 54,81 | 57,01 | 54,49 | 56,42 | 2,68% | 45,00 |
| 29.04.2026 | 55,40 | 55,41 | 54,91 | 54,95 | 0,33% | 36,00 |
| 28.04.2026 | 55,91 | 56,04 | 54,63 | 54,77 | -3,47% | 292,00 |
| 27.04.2026 | 57,80 | 58,01 | 56,70 | 56,74 | -1,27% | 306,00 |
| 24.04.2026 | 56,80 | 57,62 | 56,56 | 57,47 | 4,91% | 840,00 |
| 23.04.2026 | 55,06 | 55,55 | 54,27 | 54,78 | -2,58% | - |
| 22.04.2026 | 55,65 | 56,27 | 55,03 | 56,23 | -0,58% | - |
| 21.04.2026 | 57,08 | 57,38 | 56,42 | 56,56 | -0,79% | 2.210,00 |
| 20.04.2026 | 56,88 | 57,09 | 56,21 | 57,01 | -2,20% | 28,00 |
| 17.04.2026 | 56,44 | 58,44 | 55,85 | 58,29 | -2,03% | 434,00 |
| 16.04.2026 | 60,19 | 60,29 | 58,58 | 59,50 | 1,48% | - |
| 15.04.2026 | 58,05 | 59,08 | 57,92 | 58,63 | -4,43% | 2.030,00 |
| 14.04.2026 | 59,88 | 61,41 | 59,49 | 61,35 | 5,87% | 1.566,00 |
| 13.04.2026 | 56,91 | 58,32 | 56,80 | 57,95 | -0,33% | 644,00 |
| 10.04.2026 | 57,66 | 58,66 | 57,29 | 58,14 | 5,56% | 295,00 |
| 09.04.2026 | 54,86 | 55,50 | 54,31 | 55,08 | -1,17% | 188,00 |
| 08.04.2026 | 54,05 | 56,35 | 53,81 | 55,73 | 11,22% | 765,00 |
| 07.04.2026 | 50,35 | 50,52 | 48,78 | 50,11 | 0,07% | 2.209,00 |
| 02.04.2026 | 49,30 | 50,21 | 48,51 | 50,08 | -3,79% | 345,00 |
| 01.04.2026 | 51,44 | 52,31 | 51,20 | 52,05 | 2,12% | 85,00 |
| 31.03.2026 | 49,23 | 50,99 | 48,56 | 50,97 | 4,52% | 196,00 |
| 30.03.2026 | 49,37 | 50,26 | 48,73 | 48,77 | -50,34% | 608,00 |
| 27.03.2026 | 103,10 | 103,13 | 98,17 | 98,19 | -5,40% | 28,00 |
| 26.03.2026 | 106,08 | 106,28 | 102,78 | 103,80 | -3,15% | - |
| 25.03.2026 | 107,00 | 108,43 | 106,30 | 107,18 | 0,59% | - |
| 24.03.2026 | 104,98 | 106,83 | 104,60 | 106,55 | 0,14% | 54,00 |
| 23.03.2026 | 101,48 | 108,15 | 100,88 | 106,40 | 3,23% | - |
| 20.03.2026 | 107,08 | 107,18 | 103,03 | 103,08 | -3,83% | 384,00 |
| 19.03.2026 | 107,55 | 108,13 | 105,48 | 107,18 | 0,02% | - |
| 18.03.2026 | 109,50 | 109,58 | 106,75 | 107,15 | 0,40% | 161,00 |
| 17.03.2026 | 106,38 | 108,08 | 105,58 | 106,73 | -1,23% | - |
| 16.03.2026 | 105,95 | 108,50 | 105,50 | 108,05 | 7,34% | 1.961,00 |
| 13.03.2026 | 101,88 | 102,43 | 99,48 | 100,67 | -2,41% | 1.376,00 |
| 12.03.2026 | 104,13 | 104,45 | 102,83 | 103,15 | -3,39% | 75,00 |
| 11.03.2026 | 107,00 | 107,03 | 106,15 | 106,78 | -0,72% | - |
| 10.03.2026 | 105,25 | 108,68 | 104,80 | 107,55 | 0,56% | 451,00 |
| 09.03.2026 | 103,50 | 107,80 | 102,03 | 106,95 | -2,62% | 986,00 |
| 06.03.2026 | 114,08 | 114,88 | 109,55 | 109,83 | -1,35% | 689,00 |
| 05.03.2026 | 111,80 | 113,73 | 109,13 | 111,33 | -1,92% | 190,00 |
| 04.03.2026 | 107,93 | 114,03 | 107,88 | 113,50 | 3,65% | 205,00 |
| 03.03.2026 | 115,15 | 115,38 | 104,53 | 109,50 | -8,65% | 627,00 |
| 02.03.2026 | 120,78 | 120,88 | 117,98 | 119,88 | -2,40% | 41,00 |
| 27.02.2026 | 124,60 | 125,18 | 121,95 | 122,83 | -4,45% | 396,00 |
| 26.02.2026 | 128,65 | 130,15 | 127,35 | 128,55 | -2,63% | 359,00 |
| 25.02.2026 | 126,90 | 132,02 | 126,05 | 132,02 | 9,27% | 612,00 |
| 24.02.2026 | 119,23 | 121,38 | 118,03 | 120,83 | 0,25% | 23,00 |
| 23.02.2026 | 120,25 | 121,03 | 120,25 | 120,53 | -0,43% | 290,00 |
| 20.02.2026 | 120,53 | 121,35 | 119,58 | 121,05 | 3,44% | 98,00 |
| 19.02.2026 | 118,05 | 118,15 | 116,53 | 117,03 | 0,21% | 275,00 |
| 18.02.2026 | 116,48 | 117,13 | 116,08 | 116,78 | -0,85% | 23,00 |
| 17.02.2026 | 116,93 | 118,25 | 116,33 | 117,78 | 3,02% | 230,00 |
| 16.02.2026 | 114,78 | 115,03 | 114,23 | 114,33 | -2,35% | - |
| 13.02.2026 | 115,58 | 117,43 | 115,03 | 117,08 | 1,06% | - |
| 12.02.2026 | 117,15 | 117,70 | 115,33 | 115,85 | -0,86% | 56,00 |
| 11.02.2026 | 116,13 | 117,33 | 115,75 | 116,85 | 0,67% | 580,00 |
| 10.02.2026 | 114,65 | 116,78 | 114,28 | 116,08 | -0,56% | 720,00 |
| 09.02.2026 | 114,90 | 116,93 | 113,88 | 116,73 | 3,85% | 1.314,00 |
| 06.02.2026 | 108,93 | 114,48 | 108,85 | 112,40 | 7,53% | 355,00 |
| 05.02.2026 | 109,50 | 109,50 | 102,98 | 104,53 | -6,92% | 260,00 |
| 04.02.2026 | 112,98 | 114,63 | 111,20 | 112,30 | -0,66% | 55,00 |
| 03.02.2026 | 113,38 | 114,13 | 111,50 | 113,05 | 3,43% | 287,00 |
| 02.02.2026 | 106,35 | 109,60 | 106,30 | 109,30 | 4,07% | 2.199,00 |
| 30.01.2026 | 107,03 | 107,03 | 102,48 | 105,03 | -4,61% | - |
| 29.01.2026 | 109,28 | 110,18 | 107,18 | 110,10 | -2,67% | 134,00 |
| 28.01.2026 | 111,93 | 113,63 | 111,93 | 113,13 | 8,46% | 408,00 |
| 27.01.2026 | 105,48 | 107,00 | 104,00 | 104,30 | 1,39% | 438,00 |
| 26.01.2026 | 104,13 | 104,28 | 102,50 | 102,88 | 0,15% | 375,00 |
| 23.01.2026 | 104,00 | 104,55 | 102,73 | 102,73 | -4,00% | 322,00 |
| 22.01.2026 | 106,10 | 107,40 | 105,35 | 107,00 | 9,71% | 1.131,00 |
| 21.01.2026 | 96,97 | 98,06 | 95,17 | 97,53 | 3,87% | 1.000,00 |
| 20.01.2026 | 96,55 | 96,55 | 93,42 | 93,90 | -4,26% | 204,00 |
| 19.01.2026 | 98,55 | 98,91 | 97,98 | 98,08 | 1,36% | 47,00 |
| 16.01.2026 | 97,25 | 97,41 | 96,51 | 96,76 | 3,88% | 147,00 |
| 15.01.2026 | 91,63 | 93,17 | 91,47 | 93,15 | 3,70% | 550,00 |
| 14.01.2026 | 90,05 | 90,48 | 89,24 | 89,83 | 1,39% | - |
| 13.01.2026 | 87,91 | 88,88 | 87,79 | 88,60 | 0,56% | - |
| 12.01.2026 | 88,17 | 88,23 | 88,04 | 88,11 | -1,60% | 84,00 |
| 09.01.2026 | 86,73 | 89,97 | 86,63 | 89,54 | 6,05% | 161,00 |
| 08.01.2026 | 84,29 | 84,56 | 83,93 | 84,43 | -3,73% | - |
| 07.01.2026 | 88,00 | 88,09 | 87,57 | 87,70 | 1,78% | 682,00 |
| 06.01.2026 | 88,07 | 88,17 | 85,59 | 86,17 | -2,48% | 2.160,00 |
| 05.01.2026 | 87,43 | 88,57 | 87,27 | 88,36 | 5,80% | 110,00 |
| 02.01.2026 | 83,11 | 83,63 | 82,95 | 83,52 | 0,29% | 2.675,00 |
| 30.12.2025 | 82,85 | 83,59 | 82,85 | 83,28 | 2,17% | 49,00 |
| 29.12.2025 | 81,46 | 81,51 | 81,02 | 81,51 | 5,86% | 348,00 |
| 23.12.2025 | 73,57 | 78,52 | 73,41 | 77,00 | 6,27% | 1.500,00 |
| 22.12.2025 | 72,75 | 72,81 | 72,22 | 72,46 | 2,94% | 15,00 |
| 19.12.2025 | 70,00 | 70,55 | 69,88 | 70,39 | 0,07% | 1.380,00 |
| 18.12.2025 | 69,58 | 70,75 | 69,58 | 70,34 | -0,72% | 28,00 |
| 17.12.2025 | 71,69 | 71,77 | 70,32 | 70,85 | 1,00% | - |
| 16.12.2025 | 70,61 | 71,53 | 70,00 | 70,15 | -1,79% | 70,00 |
| 15.12.2025 | 71,87 | 72,09 | 71,28 | 71,43 | 0,85% | 45,00 |
| 12.12.2025 | 72,26 | 72,37 | 70,58 | 70,83 | -4,05% | - |
| 11.12.2025 | 72,85 | 73,86 | 72,64 | 73,82 | -2,42% | - |
| 10.12.2025 | 75,73 | 76,04 | 75,40 | 75,65 | 0,20% | - |
| 09.12.2025 | 75,91 | 76,01 | 75,50 | 75,50 | 0,35% | 56,00 |
| 08.12.2025 | 75,81 | 75,95 | 75,02 | 75,24 | -0,96% | 14,00 |
| 05.12.2025 | 75,91 | 76,19 | 75,80 | 75,97 | -1,36% | - |