8,651€
2,10%
Echtzeit-Aktienkurs Sumitomo Dainippon Pharma Co.
Bid:
Ask:
Aktienkurse zur Sumitomo Dainippon Pharma Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 9,39 | 9,43 | 9,37 | 9,43 | 1,10% | 1.368,00 |
| 04.05.2026 | 9,38 | 9,38 | 9,31 | 9,33 | -0,99% | - |
| 30.04.2026 | 9,30 | 9,47 | 9,19 | 9,42 | -3,08% | 540,00 |
| 29.04.2026 | 9,90 | 9,90 | 9,71 | 9,72 | -1,48% | 710,00 |
| 28.04.2026 | 9,90 | 9,96 | 9,86 | 9,87 | -4,52% | 330,00 |
| 27.04.2026 | 10,21 | 10,41 | 10,20 | 10,33 | -5,95% | 2.600,00 |
| 24.04.2026 | 10,94 | 11,07 | 10,82 | 10,99 | 2,28% | - |
| 23.04.2026 | 10,74 | 10,76 | 10,69 | 10,74 | 0,84% | 1.093,00 |
| 22.04.2026 | 10,64 | 10,66 | 10,62 | 10,65 | 0,12% | 1.005,00 |
| 21.04.2026 | 10,66 | 10,66 | 10,64 | 10,64 | -3,80% | 5,00 |
| 20.04.2026 | 11,32 | 11,46 | 11,04 | 11,06 | -7,65% | 1.938,00 |
| 17.04.2026 | 11,76 | 11,98 | 11,58 | 11,98 | 2,63% | - |
| 16.04.2026 | 11,69 | 11,76 | 11,63 | 11,67 | -0,30% | - |
| 15.04.2026 | 11,67 | 11,75 | 11,59 | 11,70 | 6,62% | 774,00 |
| 14.04.2026 | 10,80 | 10,98 | 10,80 | 10,98 | 2,90% | 1.561,00 |
| 13.04.2026 | 10,63 | 10,67 | 10,56 | 10,67 | -2,10% | 1.130,00 |
| 10.04.2026 | 11,29 | 11,29 | 10,80 | 10,90 | -2,23% | 5.303,00 |
| 09.04.2026 | 11,27 | 11,31 | 11,15 | 11,15 | 1,16% | - |
| 08.04.2026 | 11,42 | 11,50 | 10,75 | 11,02 | 0,51% | 140,00 |
| 07.04.2026 | 10,92 | 11,00 | 10,66 | 10,96 | -2,56% | 3.314,00 |
| 02.04.2026 | 10,90 | 11,30 | 10,80 | 11,25 | -7,79% | - |
| 01.04.2026 | 12,00 | 12,25 | 11,90 | 12,20 | 6,09% | 1.815,00 |
| 31.03.2026 | 11,50 | 11,55 | 11,30 | 11,50 | 0,44% | - |
| 30.03.2026 | 11,35 | 11,55 | 11,35 | 11,45 | -0,43% | - |
| 27.03.2026 | 11,60 | 11,70 | 11,45 | 11,50 | 5,99% | 150,00 |
| 26.03.2026 | 10,90 | 11,00 | 10,85 | 10,85 | -0,91% | - |
| 25.03.2026 | 10,80 | 11,00 | 10,80 | 10,95 | 4,78% | 3.888,00 |
| 24.03.2026 | 10,40 | 10,45 | 10,30 | 10,45 | 5,82% | - |
| 23.03.2026 | 9,68 | 9,95 | 9,55 | 9,88 | 0,25% | 1.691,00 |
| 20.03.2026 | 10,00 | 10,10 | 9,85 | 9,85 | -2,96% | - |
| 19.03.2026 | 10,20 | 10,25 | 10,00 | 10,15 | -0,49% | 10.672,00 |
| 18.03.2026 | 10,20 | 10,30 | 10,10 | 10,20 | 0,99% | - |
| 17.03.2026 | 10,00 | 10,20 | 10,00 | 10,10 | 2,80% | - |
| 16.03.2026 | 9,85 | 9,90 | 9,80 | 9,83 | -2,48% | 28,00 |
| 13.03.2026 | 10,00 | 10,10 | 9,93 | 10,08 | -1,23% | 3.985,00 |
| 12.03.2026 | 10,20 | 10,20 | 9,98 | 10,20 | 2,00% | 8.900,00 |
| 11.03.2026 | 10,10 | 10,30 | 9,80 | 10,00 | -3,38% | 8.381,00 |
| 10.03.2026 | 10,50 | 10,50 | 10,20 | 10,35 | -1,43% | 12.599,00 |
| 09.03.2026 | 10,30 | 10,60 | 10,25 | 10,50 | -0,47% | 7.130,00 |
| 06.03.2026 | 10,55 | 10,85 | 10,08 | 10,55 | 4,46% | 3.888,00 |
| 05.03.2026 | 10,25 | 10,45 | 10,03 | 10,10 | -6,05% | 717,00 |
| 04.03.2026 | 10,40 | 10,95 | 10,30 | 10,75 | 6,44% | 6.412,00 |
| 03.03.2026 | 10,70 | 10,70 | 9,75 | 10,10 | -16,18% | 5.481,00 |
| 02.03.2026 | 13,15 | 13,15 | 11,95 | 12,05 | -11,40% | 1.428,00 |
| 27.02.2026 | 13,70 | 13,85 | 13,55 | 13,60 | 2,64% | 4.711,00 |
| 26.02.2026 | 13,45 | 13,45 | 13,15 | 13,25 | 3,11% | 3.440,00 |
| 25.02.2026 | 12,80 | 12,85 | 12,55 | 12,85 | 4,05% | 3.192,00 |
| 24.02.2026 | 12,35 | 12,45 | 12,10 | 12,35 | -12,10% | 6.448,00 |
| 23.02.2026 | 13,85 | 14,35 | 13,75 | 14,05 | 0,72% | - |
| 20.02.2026 | 13,65 | 14,20 | 13,50 | 13,95 | -19,83% | 7.612,00 |
| 19.02.2026 | 15,80 | 19,45 | 15,80 | 17,40 | 8,75% | 1.677,00 |
| 18.02.2026 | 16,25 | 16,25 | 15,90 | 16,00 | -8,31% | 1.328,00 |
| 17.02.2026 | 17,65 | 18,05 | 17,35 | 17,45 | 0,87% | 2.744,00 |
| 16.02.2026 | 16,45 | 17,30 | 16,25 | 17,30 | 18,09% | 2.268,00 |
| 13.02.2026 | 13,60 | 15,30 | 13,60 | 14,65 | 11,83% | 6.055,00 |
| 12.02.2026 | 13,05 | 13,25 | 12,95 | 13,10 | 2,75% | 1.612,00 |
| 11.02.2026 | 12,65 | 12,75 | 12,55 | 12,75 | 1,19% | 920,00 |
| 10.02.2026 | 12,70 | 12,95 | 12,55 | 12,60 | 2,44% | - |
| 09.02.2026 | 12,15 | 12,30 | 11,95 | 12,30 | 2,93% | 6.600,00 |
| 06.02.2026 | 12,00 | 12,15 | 11,60 | 11,95 | -2,05% | 1.920,00 |
| 05.02.2026 | 12,50 | 12,55 | 12,15 | 12,20 | 0,83% | 1.924,00 |
| 04.02.2026 | 12,30 | 12,45 | 11,85 | 12,10 | 4,76% | 1.394,00 |
| 03.02.2026 | 11,80 | 11,90 | 10,85 | 11,55 | -6,48% | 1.908,00 |
| 02.02.2026 | 12,20 | 12,35 | 12,10 | 12,35 | 0,41% | 2.480,00 |
| 30.01.2026 | 12,55 | 12,60 | 11,95 | 12,30 | 4,24% | 1.560,00 |
| 29.01.2026 | 11,80 | 11,95 | 11,35 | 11,80 | -4,45% | 1.224,00 |
| 28.01.2026 | 12,40 | 12,40 | 12,25 | 12,35 | -3,14% | 6.324,00 |
| 27.01.2026 | 12,85 | 12,90 | 12,75 | 12,75 | -1,92% | - |
| 26.01.2026 | 12,65 | 13,25 | 12,55 | 13,00 | 8,33% | 1.826,00 |
| 23.01.2026 | 11,90 | 12,10 | 11,90 | 12,00 | 0,84% | - |
| 22.01.2026 | 11,95 | 12,00 | 11,65 | 11,90 | -4,03% | 6.785,00 |
| 21.01.2026 | 12,10 | 12,85 | 12,00 | 12,40 | 3,77% | 2.665,00 |
| 20.01.2026 | 12,10 | 12,15 | 11,55 | 11,95 | -7,00% | 11.667,00 |
| 19.01.2026 | 12,95 | 13,05 | 12,75 | 12,85 | -14,05% | 10.712,00 |
| 16.01.2026 | 14,95 | 15,00 | 14,90 | 14,95 | -3,24% | 5.062,00 |
| 15.01.2026 | 15,35 | 15,55 | 15,35 | 15,45 | -3,13% | 1.160,00 |
| 14.01.2026 | 15,55 | 16,25 | 15,40 | 15,95 | 4,59% | 3.559,00 |
| 13.01.2026 | 15,15 | 15,25 | 15,10 | 15,25 | -7,85% | 2.320,00 |
| 12.01.2026 | 16,85 | 16,85 | 16,30 | 16,55 | -1,49% | 4.562,00 |
| 09.01.2026 | 15,95 | 17,05 | 15,85 | 16,80 | 8,39% | 7.185,00 |
| 08.01.2026 | 15,40 | 15,55 | 15,40 | 15,50 | 8,39% | 7.120,00 |
| 07.01.2026 | 14,20 | 14,50 | 14,20 | 14,30 | 4,38% | 1.975,00 |
| 06.01.2026 | 13,50 | 13,75 | 13,50 | 13,70 | 1,11% | 130,00 |
| 05.01.2026 | 13,30 | 13,65 | 13,30 | 13,55 | 6,69% | 1.804,00 |
| 02.01.2026 | 12,70 | 12,95 | 12,55 | 12,70 | 0,79% | 3.600,00 |
| 30.12.2025 | 12,55 | 12,95 | 12,55 | 12,60 | 1,20% | 807,00 |
| 29.12.2025 | 12,60 | 12,60 | 12,40 | 12,45 | 0,00% | 644,00 |
| 23.12.2025 | 12,50 | 12,60 | 12,45 | 12,45 | 0,81% | - |
| 22.12.2025 | 12,40 | 12,40 | 12,25 | 12,35 | -0,80% | 1.206,00 |
| 19.12.2025 | 12,45 | 12,55 | 12,35 | 12,45 | 0,00% | 2.000,00 |
| 18.12.2025 | 12,40 | 12,50 | 11,55 | 12,45 | 0,81% | 2.242,00 |
| 17.12.2025 | 12,45 | 12,50 | 12,20 | 12,35 | -1,20% | 2.803,00 |
| 16.12.2025 | 12,30 | 12,50 | 12,15 | 12,50 | 0,81% | - |
| 15.12.2025 | 12,60 | 12,60 | 12,40 | 12,40 | 2,90% | - |
| 12.12.2025 | 12,25 | 12,25 | 11,85 | 12,05 | -3,98% | 7.137,00 |
| 11.12.2025 | 12,75 | 12,75 | 12,45 | 12,55 | -5,28% | 1.237,00 |
| 10.12.2025 | 13,60 | 13,60 | 13,20 | 13,25 | 0,00% | 532,00 |
| 09.12.2025 | 13,30 | 13,35 | 13,20 | 13,25 | -1,12% | 4.276,00 |
| 08.12.2025 | 13,30 | 13,50 | 13,30 | 13,40 | -0,74% | 7.515,00 |
| 05.12.2025 | 13,60 | 13,60 | 13,50 | 13,50 | 0,75% | 704,00 |