8,874€
0,80%
Echtzeit-Aktienkurs Sumitomo Dainippon Pharma Co.
Bid:
Ask:
Aktienkurse zur Sumitomo Dainippon Pharma Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 8,87 | 8,87 | 8,87 | 8,87 | 0,75% | - |
| 24.09.2026 | 8,83 | 8,85 | 8,79 | 8,80 | -1,77% | - |
| 23.09.2026 | 9,03 | 9,03 | 8,96 | 8,96 | -0,76% | - |
| 22.09.2026 | 8,98 | 9,05 | 8,97 | 9,03 | 0,51% | - |
| 21.09.2026 | 8,93 | 9,13 | 8,92 | 8,99 | 0,81% | - |
| 18.09.2026 | 8,88 | 8,93 | 8,85 | 8,91 | -0,39% | - |
| 17.09.2026 | 8,88 | 8,97 | 8,87 | 8,95 | 5,47% | - |
| 16.09.2026 | 8,49 | 8,51 | 8,45 | 8,49 | -3,58% | - |
| 15.09.2026 | 8,90 | 8,90 | 8,73 | 8,80 | -0,08% | - |
| 14.09.2026 | 8,84 | 8,86 | 8,77 | 8,81 | 1,87% | 28,00 |
| 11.09.2026 | 8,53 | 8,68 | 8,50 | 8,65 | 2,03% | - |
| 10.09.2026 | 8,54 | 8,59 | 8,47 | 8,47 | -1,39% | 12,00 |
| 09.09.2026 | 8,68 | 8,70 | 8,57 | 8,59 | -4,50% | - |
| 08.09.2026 | 9,07 | 9,10 | 8,97 | 9,00 | 0,22% | 69,00 |
| 07.09.2026 | 8,95 | 8,99 | 8,91 | 8,98 | -1,93% | 1.800,00 |
| 04.09.2026 | 9,16 | 9,16 | 9,04 | 9,15 | -1,18% | - |
| 03.09.2026 | 9,17 | 9,31 | 9,15 | 9,26 | 2,83% | - |
| 02.09.2026 | 8,89 | 9,02 | 8,80 | 9,01 | 6,10% | 816,00 |
| 01.09.2026 | 8,57 | 8,59 | 8,35 | 8,49 | 0,62% | - |
| 31.08.2026 | 8,36 | 8,50 | 8,36 | 8,44 | 5,07% | - |
| 28.08.2026 | 7,95 | 8,08 | 7,94 | 8,03 | 3,85% | - |
| 27.08.2026 | 7,76 | 7,79 | 7,72 | 7,73 | -1,29% | 14.000,00 |
| 26.08.2026 | 7,85 | 7,86 | 7,81 | 7,83 | 0,71% | - |
| 25.08.2026 | 7,78 | 7,80 | 7,75 | 7,78 | 1,32% | - |
| 24.08.2026 | 7,69 | 7,72 | 7,65 | 7,68 | 0,48% | 28.000,00 |
| 21.08.2026 | 7,58 | 7,64 | 7,58 | 7,64 | -2,10% | 14,00 |
| 20.08.2026 | 7,83 | 7,85 | 7,79 | 7,81 | 6,13% | - |
| 19.08.2026 | 7,30 | 7,38 | 7,29 | 7,35 | -22,02% | 1.170,00 |
| 05.05.2026 | 9,39 | 9,43 | 9,37 | 9,43 | 1,10% | 1.368,00 |
| 04.05.2026 | 9,38 | 9,38 | 9,31 | 9,33 | -0,99% | - |
| 30.04.2026 | 9,30 | 9,47 | 9,19 | 9,42 | -3,08% | 540,00 |
| 29.04.2026 | 9,90 | 9,90 | 9,71 | 9,72 | -1,48% | 710,00 |
| 28.04.2026 | 9,90 | 9,96 | 9,86 | 9,87 | -4,52% | 330,00 |
| 27.04.2026 | 10,21 | 10,41 | 10,20 | 10,33 | -5,95% | 2.600,00 |
| 24.04.2026 | 10,94 | 11,07 | 10,82 | 10,99 | 2,28% | - |
| 23.04.2026 | 10,74 | 10,76 | 10,69 | 10,74 | 0,84% | 1.093,00 |
| 22.04.2026 | 10,64 | 10,66 | 10,62 | 10,65 | 0,12% | 1.005,00 |
| 21.04.2026 | 10,66 | 10,66 | 10,64 | 10,64 | -3,80% | 5,00 |
| 20.04.2026 | 11,32 | 11,46 | 11,04 | 11,06 | -7,65% | 1.938,00 |
| 17.04.2026 | 11,76 | 11,98 | 11,58 | 11,98 | 2,63% | - |
| 16.04.2026 | 11,69 | 11,76 | 11,63 | 11,67 | -0,30% | - |
| 15.04.2026 | 11,67 | 11,75 | 11,59 | 11,70 | 6,62% | 774,00 |
| 14.04.2026 | 10,80 | 10,98 | 10,80 | 10,98 | 2,90% | 1.561,00 |
| 13.04.2026 | 10,63 | 10,67 | 10,56 | 10,67 | -2,10% | 1.130,00 |
| 10.04.2026 | 11,29 | 11,29 | 10,80 | 10,90 | -2,23% | 5.303,00 |
| 09.04.2026 | 11,27 | 11,31 | 11,15 | 11,15 | 1,16% | - |
| 08.04.2026 | 11,42 | 11,50 | 10,75 | 11,02 | 0,51% | 140,00 |
| 07.04.2026 | 10,92 | 11,00 | 10,66 | 10,96 | -2,56% | 3.314,00 |
| 02.04.2026 | 10,90 | 11,30 | 10,80 | 11,25 | -7,79% | - |
| 01.04.2026 | 12,00 | 12,25 | 11,90 | 12,20 | 6,09% | 1.815,00 |
| 31.03.2026 | 11,50 | 11,55 | 11,30 | 11,50 | 0,44% | - |
| 30.03.2026 | 11,35 | 11,55 | 11,35 | 11,45 | -0,43% | - |
| 27.03.2026 | 11,60 | 11,70 | 11,45 | 11,50 | 5,99% | 150,00 |
| 26.03.2026 | 10,90 | 11,00 | 10,85 | 10,85 | -0,91% | - |
| 25.03.2026 | 10,80 | 11,00 | 10,80 | 10,95 | 4,78% | 3.888,00 |
| 24.03.2026 | 10,40 | 10,45 | 10,30 | 10,45 | 5,82% | - |
| 23.03.2026 | 9,68 | 9,95 | 9,55 | 9,88 | 0,25% | 1.691,00 |
| 20.03.2026 | 10,00 | 10,10 | 9,85 | 9,85 | -2,96% | - |
| 19.03.2026 | 10,20 | 10,25 | 10,00 | 10,15 | -0,49% | 10.672,00 |
| 18.03.2026 | 10,20 | 10,30 | 10,10 | 10,20 | 0,99% | - |
| 17.03.2026 | 10,00 | 10,20 | 10,00 | 10,10 | 2,80% | - |
| 16.03.2026 | 9,85 | 9,90 | 9,80 | 9,83 | -2,48% | 28,00 |
| 13.03.2026 | 10,00 | 10,10 | 9,93 | 10,08 | -1,23% | 3.985,00 |
| 12.03.2026 | 10,20 | 10,20 | 9,98 | 10,20 | 2,00% | 8.900,00 |
| 11.03.2026 | 10,10 | 10,30 | 9,80 | 10,00 | -3,38% | 8.381,00 |
| 10.03.2026 | 10,50 | 10,50 | 10,20 | 10,35 | -1,43% | 12.599,00 |
| 09.03.2026 | 10,30 | 10,60 | 10,25 | 10,50 | -0,47% | 7.130,00 |
| 06.03.2026 | 10,55 | 10,85 | 10,08 | 10,55 | 4,46% | 3.888,00 |
| 05.03.2026 | 10,25 | 10,45 | 10,03 | 10,10 | -6,05% | 717,00 |
| 04.03.2026 | 10,40 | 10,95 | 10,30 | 10,75 | 6,44% | 6.412,00 |
| 03.03.2026 | 10,70 | 10,70 | 9,75 | 10,10 | -16,18% | 5.481,00 |
| 02.03.2026 | 13,15 | 13,15 | 11,95 | 12,05 | -11,40% | 1.428,00 |
| 27.02.2026 | 13,70 | 13,85 | 13,55 | 13,60 | 2,64% | 4.711,00 |
| 26.02.2026 | 13,45 | 13,45 | 13,15 | 13,25 | 3,11% | 3.440,00 |
| 25.02.2026 | 12,80 | 12,85 | 12,55 | 12,85 | 4,05% | 3.192,00 |
| 24.02.2026 | 12,35 | 12,45 | 12,10 | 12,35 | -12,10% | 6.448,00 |
| 23.02.2026 | 13,85 | 14,35 | 13,75 | 14,05 | 0,72% | - |
| 20.02.2026 | 13,65 | 14,20 | 13,50 | 13,95 | -19,83% | 7.612,00 |
| 19.02.2026 | 15,80 | 19,45 | 15,80 | 17,40 | 8,75% | 1.677,00 |
| 18.02.2026 | 16,25 | 16,25 | 15,90 | 16,00 | -8,31% | 1.328,00 |
| 17.02.2026 | 17,65 | 18,05 | 17,35 | 17,45 | 0,87% | 2.744,00 |
| 16.02.2026 | 16,45 | 17,30 | 16,25 | 17,30 | 18,09% | 2.268,00 |
| 13.02.2026 | 13,60 | 15,30 | 13,60 | 14,65 | 11,83% | 6.055,00 |
| 12.02.2026 | 13,05 | 13,25 | 12,95 | 13,10 | 2,75% | 1.612,00 |
| 11.02.2026 | 12,65 | 12,75 | 12,55 | 12,75 | 1,19% | 920,00 |
| 10.02.2026 | 12,70 | 12,95 | 12,55 | 12,60 | 2,44% | - |
| 09.02.2026 | 12,15 | 12,30 | 11,95 | 12,30 | 2,93% | 6.600,00 |
| 06.02.2026 | 12,00 | 12,15 | 11,60 | 11,95 | -2,05% | 1.920,00 |
| 05.02.2026 | 12,50 | 12,55 | 12,15 | 12,20 | 0,83% | 1.924,00 |
| 04.02.2026 | 12,30 | 12,45 | 11,85 | 12,10 | 4,76% | 1.394,00 |
| 03.02.2026 | 11,80 | 11,90 | 10,85 | 11,55 | -6,48% | 1.908,00 |
| 02.02.2026 | 12,20 | 12,35 | 12,10 | 12,35 | 0,41% | 2.480,00 |
| 30.01.2026 | 12,55 | 12,60 | 11,95 | 12,30 | 4,24% | 1.560,00 |
| 29.01.2026 | 11,80 | 11,95 | 11,35 | 11,80 | -4,45% | 1.224,00 |
| 28.01.2026 | 12,40 | 12,40 | 12,25 | 12,35 | -3,14% | 6.324,00 |
| 27.01.2026 | 12,85 | 12,90 | 12,75 | 12,75 | -1,92% | - |
| 26.01.2026 | 12,65 | 13,25 | 12,55 | 13,00 | 8,33% | 1.826,00 |
| 23.01.2026 | 11,90 | 12,10 | 11,90 | 12,00 | 0,84% | - |
| 22.01.2026 | 11,95 | 12,00 | 11,65 | 11,90 | -4,03% | 6.785,00 |
| 21.01.2026 | 12,10 | 12,85 | 12,00 | 12,40 | 3,77% | 2.665,00 |