12,700€
-0,78%
Echtzeit-Aktienkurs Chiba Bank Ltd.
Bid:
Ask:
Aktienkurse zur Chiba Bank Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 11,60 | 11,80 | 11,60 | 11,80 | 0,43% | - |
| 04.05.2026 | 11,60 | 11,75 | 11,60 | 11,75 | -1,26% | - |
| 30.04.2026 | 11,70 | 11,90 | 11,60 | 11,90 | 1,71% | - |
| 29.04.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -0,85% | 48,00 |
| 28.04.2026 | 11,70 | 12,00 | 11,70 | 11,80 | 9,26% | 516,00 |
| 27.04.2026 | 10,80 | 10,90 | 10,80 | 10,80 | 0,00% | - |
| 24.04.2026 | 10,90 | 10,90 | 10,80 | 10,80 | 0,00% | 560,00 |
| 23.04.2026 | 10,90 | 10,90 | 10,70 | 10,80 | -1,82% | 585,00 |
| 22.04.2026 | 10,90 | 11,00 | 10,90 | 11,00 | 0,00% | - |
| 21.04.2026 | 11,10 | 11,10 | 11,00 | 11,00 | -5,98% | 233,00 |
| 20.04.2026 | 11,60 | 11,70 | 11,60 | 11,70 | -1,68% | - |
| 17.04.2026 | 11,70 | 11,90 | 11,60 | 11,90 | 0,85% | - |
| 16.04.2026 | 11,90 | 11,90 | 11,80 | 11,80 | -1,67% | - |
| 15.04.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
| 14.04.2026 | 11,90 | 12,00 | 11,90 | 12,00 | 0,00% | 15,00 |
| 13.04.2026 | 11,90 | 12,00 | 11,80 | 12,00 | 0,84% | - |
| 10.04.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -1,65% | - |
| 09.04.2026 | 12,00 | 12,10 | 11,90 | 12,10 | -0,82% | 136,00 |
| 08.04.2026 | 12,15 | 12,30 | 12,10 | 12,20 | 2,52% | - |
| 07.04.2026 | 11,80 | 11,90 | 11,70 | 11,90 | 2,59% | 126,00 |
| 02.04.2026 | 11,50 | 11,70 | 11,45 | 11,60 | -2,52% | 11,00 |
| 01.04.2026 | 11,90 | 12,00 | 11,80 | 11,90 | 6,25% | - |
| 31.03.2026 | 11,10 | 11,25 | 10,90 | 11,20 | 3,70% | - |
| 30.03.2026 | 10,90 | 11,00 | 10,80 | 10,80 | -1,82% | 23,00 |
| 27.03.2026 | 11,20 | 11,20 | 11,00 | 11,00 | 0,00% | - |
| 26.03.2026 | 11,10 | 11,10 | 10,90 | 11,00 | -3,51% | - |
| 25.03.2026 | 11,50 | 11,50 | 11,40 | 11,40 | 2,70% | - |
| 24.03.2026 | 11,10 | 11,20 | 11,00 | 11,10 | 2,78% | - |
| 23.03.2026 | 10,45 | 11,05 | 10,45 | 10,80 | -0,46% | 52,00 |
| 20.03.2026 | 10,90 | 11,00 | 10,75 | 10,85 | -1,36% | - |
| 19.03.2026 | 10,90 | 11,00 | 10,85 | 11,00 | 0,00% | - |
| 18.03.2026 | 11,20 | 11,30 | 11,00 | 11,00 | 0,00% | - |
| 17.03.2026 | 10,90 | 11,00 | 10,90 | 11,00 | 0,92% | - |
| 16.03.2026 | 10,90 | 11,00 | 10,90 | 10,90 | -2,68% | - |
| 13.03.2026 | 11,10 | 11,20 | 11,10 | 11,20 | 1,82% | 58,00 |
| 12.03.2026 | 11,00 | 11,10 | 11,00 | 11,00 | -3,51% | - |
| 11.03.2026 | 11,30 | 11,50 | 11,30 | 11,40 | -0,87% | - |
| 10.03.2026 | 11,40 | 11,60 | 11,40 | 11,50 | 0,88% | 57,00 |
| 09.03.2026 | 11,15 | 11,45 | 11,00 | 11,40 | 0,88% | 374,00 |
| 06.03.2026 | 11,50 | 11,60 | 11,30 | 11,30 | -0,88% | - |
| 05.03.2026 | 11,70 | 11,70 | 11,40 | 11,40 | -0,87% | - |
| 04.03.2026 | 11,00 | 11,50 | 10,90 | 11,50 | 0,44% | - |
| 03.03.2026 | 11,80 | 11,80 | 11,05 | 11,45 | -5,37% | 55,00 |
| 02.03.2026 | 12,10 | 12,15 | 11,90 | 12,10 | -2,42% | 96,00 |
| 27.02.2026 | 12,50 | 12,60 | 12,40 | 12,40 | 1,64% | 28,00 |
| 26.02.2026 | 12,20 | 12,40 | 12,20 | 12,20 | 3,39% | 90,00 |
| 25.02.2026 | 12,00 | 12,00 | 11,80 | 11,80 | -5,60% | 87,00 |
| 24.02.2026 | 12,50 | 12,50 | 12,40 | 12,50 | -5,30% | - |
| 23.02.2026 | 13,10 | 13,30 | 13,10 | 13,20 | 0,00% | - |
| 20.02.2026 | 13,00 | 13,20 | 13,00 | 13,20 | 2,33% | - |
| 19.02.2026 | 12,90 | 13,00 | 12,90 | 12,90 | 0,78% | 3.120,00 |
| 18.02.2026 | 12,70 | 12,80 | 12,70 | 12,80 | 1,59% | - |
| 17.02.2026 | 12,50 | 12,60 | 12,50 | 12,60 | 0,00% | 15,00 |
| 16.02.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -5,26% | - |
| 13.02.2026 | 13,10 | 13,30 | 13,10 | 13,30 | 0,76% | - |
| 12.02.2026 | 13,20 | 13,30 | 13,20 | 13,20 | 0,76% | 540,00 |
| 11.02.2026 | 13,00 | 13,20 | 13,00 | 13,10 | 0,00% | 527,00 |
| 10.02.2026 | 12,80 | 13,10 | 12,80 | 13,10 | 0,00% | - |
| 09.02.2026 | 13,10 | 13,30 | 12,90 | 13,10 | 1,55% | 58,00 |
| 06.02.2026 | 12,50 | 12,90 | 12,50 | 12,90 | 6,17% | 411,00 |
| 05.02.2026 | 12,10 | 12,30 | 12,10 | 12,15 | -2,02% | 959,00 |
| 04.02.2026 | 12,30 | 12,50 | 12,30 | 12,40 | 1,64% | 230,00 |
| 03.02.2026 | 11,70 | 12,75 | 11,70 | 12,20 | 7,96% | 17.000,00 |
| 02.02.2026 | 11,25 | 11,30 | 11,10 | 11,30 | 0,00% | - |
| 30.01.2026 | 11,20 | 11,40 | 11,20 | 11,30 | 0,00% | - |
| 29.01.2026 | 11,20 | 11,30 | 11,20 | 11,30 | 2,73% | - |
| 28.01.2026 | 11,10 | 11,10 | 10,95 | 11,00 | -0,90% | - |
| 27.01.2026 | 11,00 | 11,20 | 11,00 | 11,10 | 1,83% | - |
| 26.01.2026 | 10,90 | 11,00 | 10,90 | 10,90 | -0,91% | - |
| 23.01.2026 | 11,10 | 11,10 | 11,00 | 11,00 | 1,85% | - |
| 22.01.2026 | 10,70 | 10,80 | 10,70 | 10,80 | 0,93% | - |
| 21.01.2026 | 10,60 | 10,70 | 10,60 | 10,70 | -1,83% | 15,00 |
| 20.01.2026 | 10,90 | 11,00 | 10,90 | 10,90 | -2,68% | - |
| 19.01.2026 | 11,10 | 11,20 | 11,10 | 11,20 | 0,00% | - |
| 16.01.2026 | 11,10 | 11,20 | 11,10 | 11,20 | 0,90% | - |
| 15.01.2026 | 10,90 | 11,20 | 10,90 | 11,10 | 3,74% | - |
| 14.01.2026 | 10,60 | 10,70 | 10,60 | 10,70 | 1,90% | - |
| 13.01.2026 | 10,40 | 10,50 | 10,40 | 10,50 | 0,00% | - |
| 12.01.2026 | 10,40 | 10,60 | 10,40 | 10,50 | 0,00% | - |
| 09.01.2026 | 10,20 | 10,50 | 10,20 | 10,50 | 3,96% | 240,00 |
| 08.01.2026 | 10,00 | 10,10 | 10,00 | 10,10 | 0,00% | - |
| 07.01.2026 | 10,20 | 10,20 | 10,10 | 10,10 | -1,94% | 13.468,00 |
| 06.01.2026 | 10,20 | 10,30 | 10,20 | 10,30 | 5,10% | 11.569,00 |
| 05.01.2026 | 9,85 | 9,85 | 9,75 | 9,80 | 2,62% | 1.257,00 |
| 02.01.2026 | 9,50 | 9,55 | 9,50 | 9,55 | 0,00% | - |
| 30.12.2025 | 9,45 | 9,55 | 9,45 | 9,55 | 0,00% | - |
| 29.12.2025 | 9,50 | 9,60 | 9,50 | 9,55 | 1,06% | - |
| 23.12.2025 | 9,45 | 9,55 | 9,45 | 9,45 | 0,53% | - |
| 22.12.2025 | 9,45 | 9,45 | 9,40 | 9,40 | -0,53% | 1.995,00 |
| 19.12.2025 | 9,40 | 9,50 | 9,40 | 9,45 | 0,53% | - |
| 18.12.2025 | 9,45 | 9,45 | 9,25 | 9,40 | 1,08% | - |
| 17.12.2025 | 9,30 | 9,35 | 9,00 | 9,30 | -0,53% | - |
| 16.12.2025 | 9,30 | 9,45 | 9,25 | 9,35 | -1,06% | - |
| 15.12.2025 | 9,50 | 9,50 | 9,45 | 9,45 | 3,28% | 736,00 |
| 12.12.2025 | 9,30 | 9,35 | 8,80 | 9,15 | -0,54% | - |
| 11.12.2025 | 9,15 | 9,20 | 9,10 | 9,20 | -0,54% | - |
| 10.12.2025 | 9,15 | 9,25 | 9,15 | 9,25 | -1,07% | - |
| 09.12.2025 | 9,30 | 9,40 | 9,30 | 9,35 | 0,00% | - |
| 08.12.2025 | 9,30 | 9,40 | 9,30 | 9,35 | 1,08% | 14,00 |
| 05.12.2025 | 9,25 | 9,25 | 9,25 | 9,25 | 0,54% | - |