40,710€
0,79%
Echtzeit-Aktienkurs CHUGAI PHARMACEUT'L
Bid:
Ask:
Aktienkurse zur CHUGAI PHARMACEUT'L Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 40,54 | 40,83 | 40,47 | 40,70 | 0,77% | 382,00 |
| 11.11.2026 | 40,24 | 40,58 | 40,24 | 40,39 | 0,07% | 163,00 |
| 10.11.2026 | 40,36 | 40,45 | 40,27 | 40,36 | -1,75% | 60,00 |
| 09.11.2026 | 40,95 | 41,31 | 40,85 | 41,08 | 6,26% | 407,00 |
| 06.11.2026 | 38,44 | 39,08 | 38,43 | 38,66 | -2,96% | 14,00 |
| 05.11.2026 | 40,38 | 40,55 | 38,90 | 39,84 | 2,79% | 156,00 |
| 04.11.2026 | 38,69 | 39,24 | 38,59 | 38,76 | 0,86% | - |
| 03.11.2026 | 38,46 | 38,63 | 38,38 | 38,43 | 0,30% | 1.487,00 |
| 02.11.2026 | 38,71 | 38,79 | 38,28 | 38,32 | -1,43% | 3.080,00 |
| 30.10.2026 | 38,69 | 39,20 | 38,53 | 38,87 | 3,79% | 383,00 |
| 29.10.2026 | 37,66 | 37,86 | 37,44 | 37,45 | -0,56% | 28,00 |
| 28.10.2026 | 37,82 | 37,96 | 37,66 | 37,66 | -1,54% | 51,00 |
| 27.10.2026 | 37,93 | 38,50 | 37,91 | 38,25 | -3,63% | 638,00 |
| 26.10.2026 | 39,10 | 39,73 | 39,03 | 39,69 | 3,28% | 199,00 |
| 23.10.2026 | 38,60 | 38,68 | 38,32 | 38,43 | 2,26% | 287,00 |
| 22.10.2026 | 37,29 | 37,75 | 37,29 | 37,58 | 2,59% | 517,00 |
| 21.10.2026 | 36,65 | 37,11 | 36,60 | 36,63 | 1,09% | 360,00 |
| 20.10.2026 | 35,88 | 36,36 | 35,85 | 36,24 | 1,96% | 38,00 |
| 19.10.2026 | 35,51 | 35,67 | 35,51 | 35,54 | 0,25% | 30,00 |
| 16.10.2026 | 35,84 | 35,84 | 35,45 | 35,45 | -0,57% | 293,00 |
| 15.10.2026 | 35,67 | 35,67 | 35,64 | 35,66 | 4,85% | - |
| 14.10.2026 | 34,12 | 34,42 | 34,00 | 34,01 | -1,97% | 31,00 |
| 13.10.2026 | 34,74 | 34,99 | 34,55 | 34,69 | 2,63% | 19,00 |
| 12.10.2026 | 33,91 | 33,92 | 33,80 | 33,80 | -0,27% | 437,00 |
| 09.10.2026 | 33,87 | 33,93 | 33,83 | 33,89 | -1,65% | - |
| 08.10.2026 | 34,59 | 34,70 | 34,34 | 34,46 | -0,10% | - |
| 07.10.2026 | 34,37 | 34,62 | 34,37 | 34,50 | 0,67% | 112,00 |
| 06.10.2026 | 34,36 | 34,44 | 34,25 | 34,27 | -0,52% | 33,00 |
| 05.10.2026 | 34,48 | 34,66 | 34,33 | 34,45 | 0,70% | 250,00 |
| 02.10.2026 | 34,09 | 34,72 | 34,01 | 34,21 | -1,43% | 26,00 |
| 01.10.2026 | 34,45 | 34,75 | 34,34 | 34,70 | -0,52% | 350,00 |
| 30.09.2026 | 35,07 | 35,07 | 34,84 | 34,88 | 1,45% | 174,00 |
| 29.09.2026 | 34,21 | 34,48 | 33,60 | 34,38 | -3,41% | 11.014,00 |
| 28.09.2026 | 35,61 | 35,72 | 35,50 | 35,60 | -3,50% | 175,00 |
| 25.09.2026 | 36,68 | 36,92 | 36,65 | 36,89 | 0,76% | 84,00 |
| 24.09.2026 | 36,84 | 36,84 | 36,57 | 36,61 | -2,30% | 476,00 |
| 23.09.2026 | 37,62 | 37,62 | 37,42 | 37,47 | -0,43% | - |
| 22.09.2026 | 37,51 | 37,67 | 37,50 | 37,63 | 0,17% | 10,00 |
| 21.09.2026 | 37,50 | 37,58 | 37,50 | 37,56 | 0,31% | 62,00 |
| 18.09.2026 | 37,42 | 37,56 | 37,24 | 37,45 | -0,27% | 27,00 |
| 17.09.2026 | 37,36 | 37,71 | 37,36 | 37,55 | 4,60% | 1.250,00 |
| 16.09.2026 | 35,85 | 36,23 | 35,82 | 35,90 | -1,70% | - |
| 15.09.2026 | 36,53 | 36,77 | 36,25 | 36,52 | 1,28% | 480,00 |
| 14.09.2026 | 36,01 | 36,40 | 35,94 | 36,06 | -0,22% | 560,00 |
| 11.09.2026 | 35,88 | 36,18 | 35,64 | 36,14 | 1,93% | - |
| 10.09.2026 | 35,72 | 35,78 | 35,41 | 35,45 | -2,34% | - |
| 09.09.2026 | 36,57 | 36,61 | 36,09 | 36,30 | -0,66% | - |
| 08.09.2026 | 36,76 | 36,80 | 36,50 | 36,54 | -0,50% | - |
| 07.09.2026 | 36,55 | 36,80 | 36,47 | 36,73 | -2,51% | 14,00 |
| 04.09.2026 | 37,45 | 37,73 | 37,38 | 37,67 | -0,83% | 66,00 |
| 03.09.2026 | 37,43 | 38,08 | 37,43 | 37,99 | 2,17% | 273,00 |
| 02.09.2026 | 36,99 | 37,20 | 36,80 | 37,18 | 0,49% | 1.440,00 |
| 01.09.2026 | 37,40 | 37,40 | 36,96 | 37,00 | -0,05% | 55,00 |
| 31.08.2026 | 37,18 | 37,24 | 36,99 | 37,02 | -2,68% | 28,00 |
| 28.08.2026 | 37,77 | 38,44 | 37,75 | 38,04 | 1,45% | 378,00 |
| 27.08.2026 | 37,48 | 37,57 | 37,41 | 37,50 | -1,21% | 609,00 |
| 26.08.2026 | 38,13 | 38,13 | 37,90 | 37,96 | 1,33% | - |
| 25.08.2026 | 37,43 | 37,51 | 37,36 | 37,46 | -0,24% | 39,00 |
| 24.08.2026 | 37,67 | 37,67 | 37,44 | 37,55 | -1,07% | 68,00 |
| 21.08.2026 | 37,79 | 38,04 | 37,79 | 37,95 | -0,90% | 84,00 |
| 20.08.2026 | 38,05 | 38,31 | 37,99 | 38,30 | 2,32% | 10.850,00 |
| 19.08.2026 | 37,25 | 37,72 | 37,25 | 37,43 | -17,01% | - |
| 05.05.2026 | 44,81 | 45,13 | 44,70 | 45,10 | 0,80% | 225,00 |
| 04.05.2026 | 44,14 | 44,90 | 44,11 | 44,74 | -3,70% | 1.400,00 |
| 30.04.2026 | 42,92 | 47,42 | 42,86 | 46,46 | 9,65% | 652,00 |
| 29.04.2026 | 42,29 | 42,51 | 42,15 | 42,37 | 0,46% | 191,00 |
| 28.04.2026 | 42,33 | 42,51 | 42,08 | 42,17 | 4,06% | 150,00 |
| 27.04.2026 | 39,69 | 40,84 | 39,52 | 40,53 | -14,87% | 1.444,00 |
| 24.04.2026 | 47,33 | 48,20 | 46,96 | 47,61 | -0,23% | 31,00 |
| 23.04.2026 | 47,68 | 48,65 | 47,61 | 47,72 | 1,82% | 972,00 |
| 22.04.2026 | 46,69 | 46,86 | 46,54 | 46,86 | 1,70% | 91,00 |
| 21.04.2026 | 46,23 | 46,29 | 45,97 | 46,08 | -2,70% | 230,00 |
| 20.04.2026 | 47,44 | 47,51 | 46,49 | 47,36 | 4,71% | 60,00 |
| 17.04.2026 | 44,63 | 45,45 | 44,58 | 45,23 | -1,33% | 629,00 |
| 16.04.2026 | 46,05 | 46,13 | 45,76 | 45,84 | -0,93% | - |
| 15.04.2026 | 46,25 | 46,27 | 46,15 | 46,27 | 1,31% | 80,00 |
| 14.04.2026 | 45,38 | 45,68 | 45,28 | 45,67 | -0,85% | 628,00 |
| 13.04.2026 | 45,91 | 46,10 | 45,51 | 46,06 | -0,72% | - |
| 10.04.2026 | 46,53 | 46,54 | 46,33 | 46,39 | -1,41% | 130,00 |
| 09.04.2026 | 47,70 | 47,72 | 46,80 | 47,06 | -2,15% | 1.009,00 |
| 08.04.2026 | 47,71 | 48,29 | 47,70 | 48,09 | 1,44% | 84,00 |
| 07.04.2026 | 47,43 | 47,65 | 47,08 | 47,41 | -5,76% | 222,00 |
| 02.04.2026 | 49,42 | 50,59 | 49,38 | 50,30 | 0,65% | - |
| 01.04.2026 | 48,66 | 50,39 | 48,61 | 49,98 | 4,04% | 1.300,00 |
| 31.03.2026 | 47,58 | 48,06 | 47,24 | 48,04 | 2,42% | 116,00 |
| 30.03.2026 | 46,93 | 47,22 | 46,85 | 46,90 | 4,33% | 614,00 |
| 27.03.2026 | 46,17 | 46,17 | 44,93 | 44,96 | -1,05% | 120,00 |
| 26.03.2026 | 46,01 | 46,02 | 45,32 | 45,43 | -0,99% | - |
| 25.03.2026 | 45,82 | 46,02 | 45,82 | 45,89 | 1,61% | - |
| 24.03.2026 | 44,84 | 45,41 | 44,67 | 45,16 | 1,56% | - |
| 23.03.2026 | 43,30 | 45,32 | 42,90 | 44,47 | -4,46% | 67,00 |
| 20.03.2026 | 47,05 | 47,18 | 46,41 | 46,54 | -1,19% | - |
| 19.03.2026 | 47,21 | 47,30 | 46,20 | 47,10 | -3,16% | 19,00 |
| 18.03.2026 | 49,04 | 49,09 | 48,46 | 48,64 | -4,24% | - |
| 17.03.2026 | 50,78 | 50,87 | 50,76 | 50,79 | 1,59% | - |
| 16.03.2026 | 50,28 | 50,32 | 49,96 | 50,00 | -2,28% | 14,00 |
| 13.03.2026 | 50,99 | 51,19 | 50,93 | 51,16 | -0,20% | - |
| 12.03.2026 | 51,23 | 51,33 | 51,11 | 51,26 | -0,41% | 648,00 |
| 11.03.2026 | 51,67 | 51,69 | 51,18 | 51,47 | -0,81% | - |
| 10.03.2026 | 51,86 | 52,47 | 51,67 | 51,89 | -1,85% | 78,00 |