15,200€
2,70%
Echtzeit-Aktienkurs Chubu Electric Power Co. Inc.
Bid:
Ask:
Aktienkurse zur Chubu Electric Power Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 14,50 | 14,50 | 14,40 | 14,40 | 0,00% | 120,00 |
| 04.05.2026 | 14,65 | 14,65 | 14,40 | 14,40 | -1,37% | - |
| 30.04.2026 | 14,30 | 14,70 | 14,30 | 14,60 | 5,04% | - |
| 29.04.2026 | 13,80 | 14,00 | 13,80 | 13,90 | 0,36% | 255,00 |
| 28.04.2026 | 13,90 | 14,00 | 13,70 | 13,85 | 1,09% | 5.276,00 |
| 27.04.2026 | 13,70 | 13,85 | 13,70 | 13,70 | -1,44% | 4.878,00 |
| 24.04.2026 | 13,90 | 14,00 | 13,80 | 13,90 | 0,00% | - |
| 23.04.2026 | 13,80 | 13,90 | 13,80 | 13,90 | -1,42% | 1.080,00 |
| 22.04.2026 | 14,00 | 14,10 | 14,00 | 14,10 | -1,74% | 17,00 |
| 21.04.2026 | 14,50 | 14,50 | 14,35 | 14,35 | -3,69% | 38,00 |
| 20.04.2026 | 14,90 | 15,00 | 14,90 | 14,90 | -3,87% | 924,00 |
| 17.04.2026 | 15,40 | 15,60 | 15,40 | 15,50 | 0,00% | 17,00 |
| 16.04.2026 | 15,50 | 15,60 | 15,50 | 15,50 | -0,64% | - |
| 15.04.2026 | 15,40 | 15,60 | 15,40 | 15,60 | 2,63% | 16,00 |
| 14.04.2026 | 15,10 | 15,20 | 15,10 | 15,20 | 2,01% | 14,00 |
| 13.04.2026 | 14,80 | 14,95 | 14,80 | 14,90 | 0,00% | - |
| 10.04.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -0,67% | 56,00 |
| 09.04.2026 | 15,00 | 15,00 | 14,90 | 15,00 | 0,00% | - |
| 08.04.2026 | 15,00 | 15,00 | 14,90 | 15,00 | 1,35% | - |
| 07.04.2026 | 14,80 | 14,80 | 14,70 | 14,80 | 0,68% | 309,00 |
| 02.04.2026 | 14,50 | 14,70 | 14,50 | 14,70 | -0,68% | - |
| 01.04.2026 | 14,80 | 14,90 | 14,80 | 14,80 | 2,42% | 132,00 |
| 31.03.2026 | 14,30 | 14,45 | 14,10 | 14,45 | 0,35% | 780,00 |
| 30.03.2026 | 14,30 | 14,40 | 14,30 | 14,40 | 2,13% | 14,00 |
| 27.03.2026 | 14,10 | 14,20 | 14,00 | 14,10 | 0,71% | - |
| 26.03.2026 | 13,80 | 14,00 | 13,80 | 14,00 | -1,41% | 910,00 |
| 25.03.2026 | 14,00 | 14,20 | 14,00 | 14,20 | 2,16% | - |
| 24.03.2026 | 13,70 | 13,90 | 13,70 | 13,90 | 1,46% | - |
| 23.03.2026 | 13,65 | 13,80 | 13,50 | 13,70 | -1,44% | 14,00 |
| 20.03.2026 | 13,80 | 14,20 | 13,80 | 13,90 | -1,42% | 78,00 |
| 19.03.2026 | 14,10 | 14,10 | 13,90 | 14,10 | -2,76% | - |
| 18.03.2026 | 14,40 | 14,60 | 14,40 | 14,50 | 5,07% | 1.188,00 |
| 17.03.2026 | 13,60 | 13,80 | 13,60 | 13,80 | 1,47% | - |
| 16.03.2026 | 13,50 | 13,70 | 13,50 | 13,60 | -2,16% | 14,00 |
| 13.03.2026 | 13,80 | 13,90 | 13,80 | 13,90 | 1,46% | 355,00 |
| 12.03.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | - |
| 11.03.2026 | 13,70 | 13,80 | 13,70 | 13,80 | 2,22% | - |
| 10.03.2026 | 13,50 | 13,60 | 13,50 | 13,50 | -0,74% | - |
| 09.03.2026 | 13,35 | 13,60 | 13,30 | 13,60 | 1,49% | 81,00 |
| 06.03.2026 | 13,40 | 13,60 | 13,35 | 13,40 | -1,47% | 14,00 |
| 05.03.2026 | 13,70 | 13,90 | 13,60 | 13,60 | 0,00% | - |
| 04.03.2026 | 13,40 | 13,60 | 13,30 | 13,60 | -1,45% | - |
| 03.03.2026 | 13,80 | 13,80 | 13,50 | 13,80 | -1,43% | 28,00 |
| 02.03.2026 | 14,00 | 14,00 | 13,85 | 14,00 | -2,10% | 124,00 |
| 27.02.2026 | 14,10 | 14,30 | 14,10 | 14,30 | 1,42% | - |
| 26.02.2026 | 13,90 | 14,10 | 13,90 | 14,10 | 1,44% | 171,00 |
| 25.02.2026 | 13,80 | 14,00 | 13,80 | 13,90 | -2,11% | - |
| 24.02.2026 | 14,30 | 14,30 | 14,20 | 14,20 | 0,71% | - |
| 23.02.2026 | 13,90 | 14,10 | 13,90 | 14,10 | 0,00% | 711,00 |
| 20.02.2026 | 13,90 | 14,10 | 13,90 | 14,10 | -2,76% | - |
| 19.02.2026 | 14,20 | 14,50 | 14,20 | 14,50 | 0,69% | - |
| 18.02.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 2,13% | - |
| 17.02.2026 | 14,00 | 14,20 | 14,00 | 14,10 | -0,70% | - |
| 16.02.2026 | 14,30 | 14,30 | 14,10 | 14,20 | -1,39% | 14,00 |
| 13.02.2026 | 14,20 | 14,40 | 14,20 | 14,40 | -0,69% | 51,00 |
| 12.02.2026 | 14,40 | 14,50 | 14,40 | 14,50 | 3,57% | 54,00 |
| 11.02.2026 | 14,10 | 14,10 | 14,00 | 14,00 | 0,72% | - |
| 10.02.2026 | 13,60 | 13,90 | 13,60 | 13,90 | 3,73% | 1.341,00 |
| 09.02.2026 | 13,30 | 13,40 | 13,10 | 13,40 | 2,29% | 480,00 |
| 06.02.2026 | 13,00 | 13,30 | 13,00 | 13,10 | 3,15% | 294,00 |
| 05.02.2026 | 12,70 | 12,70 | 12,60 | 12,70 | 3,25% | 1.895,00 |
| 04.02.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | - |
| 03.02.2026 | 12,00 | 12,20 | 12,00 | 12,20 | 0,00% | 22,00 |
| 02.02.2026 | 12,15 | 12,30 | 12,10 | 12,20 | -0,41% | - |
| 30.01.2026 | 12,30 | 12,35 | 12,25 | 12,25 | 1,24% | 1.092,00 |
| 29.01.2026 | 12,00 | 12,15 | 11,70 | 12,10 | 1,68% | 798,00 |
| 28.01.2026 | 11,80 | 12,00 | 11,80 | 11,90 | -1,65% | - |
| 27.01.2026 | 12,10 | 12,10 | 12,00 | 12,10 | -1,63% | - |
| 26.01.2026 | 12,10 | 12,30 | 12,10 | 12,30 | 0,00% | - |
| 23.01.2026 | 12,30 | 12,40 | 12,20 | 12,30 | 0,00% | - |
| 22.01.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 1,65% | - |
| 21.01.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 1,68% | 15,00 |
| 20.01.2026 | 12,00 | 12,00 | 11,90 | 11,90 | -1,65% | - |
| 19.01.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 2,54% | - |
| 16.01.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -0,42% | - |
| 15.01.2026 | 11,60 | 11,85 | 11,60 | 11,85 | -0,42% | - |
| 14.01.2026 | 11,80 | 12,00 | 11,80 | 11,90 | 0,00% | - |
| 13.01.2026 | 12,00 | 12,00 | 11,90 | 11,90 | -4,80% | 4.200,00 |
| 12.01.2026 | 12,10 | 12,50 | 12,10 | 12,50 | 1,63% | 252,00 |
| 09.01.2026 | 11,90 | 12,40 | 11,90 | 12,30 | 0,00% | - |
| 08.01.2026 | 12,10 | 12,30 | 12,10 | 12,30 | 1,65% | - |
| 07.01.2026 | 11,90 | 12,10 | 11,90 | 12,10 | 0,83% | 26,00 |
| 06.01.2026 | 12,00 | 12,00 | 11,60 | 12,00 | -4,76% | 1.376,00 |
| 05.01.2026 | 13,30 | 13,40 | 12,60 | 12,60 | -4,55% | - |
| 02.01.2026 | 13,10 | 13,20 | 13,10 | 13,20 | 0,00% | - |
| 30.12.2025 | 13,10 | 13,20 | 13,10 | 13,20 | 0,76% | - |
| 29.12.2025 | 12,90 | 13,10 | 12,90 | 13,10 | 2,34% | - |
| 23.12.2025 | 12,60 | 12,80 | 12,60 | 12,80 | 0,79% | - |
| 22.12.2025 | 12,60 | 12,80 | 12,60 | 12,70 | -1,55% | - |
| 19.12.2025 | 12,70 | 12,90 | 12,70 | 12,90 | 0,00% | - |
| 18.12.2025 | 12,80 | 12,90 | 12,80 | 12,90 | 2,38% | - |
| 17.12.2025 | 12,50 | 12,70 | 12,50 | 12,60 | -2,33% | - |
| 16.12.2025 | 12,60 | 12,90 | 12,60 | 12,90 | 0,78% | - |
| 15.12.2025 | 12,80 | 13,00 | 12,80 | 12,80 | 0,79% | 15,00 |
| 12.12.2025 | 12,80 | 12,80 | 12,50 | 12,70 | 0,00% | 1.659,00 |
| 11.12.2025 | 12,60 | 12,70 | 12,60 | 12,70 | -0,78% | - |
| 10.12.2025 | 12,80 | 12,80 | 12,70 | 12,80 | 1,59% | - |
| 09.12.2025 | 12,50 | 12,70 | 12,50 | 12,60 | 0,00% | - |
| 08.12.2025 | 12,60 | 12,60 | 12,50 | 12,60 | 0,00% | 14,00 |
| 05.12.2025 | 12,40 | 12,60 | 12,40 | 12,60 | -0,79% | 204,00 |