22,200€
-1,77%
Echtzeit-Aktienkurs T & D Holdings Inc.
Bid:
Ask:
Aktienkurse zur T & D Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 20,60 | 20,80 | 20,60 | 20,80 | -0,48% | - |
| 04.05.2026 | 20,40 | 20,90 | 20,40 | 20,90 | 1,46% | - |
| 30.04.2026 | 20,05 | 20,60 | 20,00 | 20,60 | 3,00% | - |
| 29.04.2026 | 20,00 | 20,20 | 20,00 | 20,00 | -0,25% | - |
| 28.04.2026 | 20,40 | 20,40 | 20,00 | 20,05 | 2,30% | - |
| 27.04.2026 | 19,60 | 19,70 | 19,50 | 19,60 | -1,01% | - |
| 24.04.2026 | 19,80 | 19,80 | 19,70 | 19,80 | -0,25% | - |
| 23.04.2026 | 19,85 | 20,00 | 19,75 | 19,85 | -2,70% | - |
| 22.04.2026 | 20,05 | 20,40 | 20,05 | 20,40 | 0,00% | - |
| 21.04.2026 | 20,60 | 20,60 | 20,40 | 20,40 | -3,77% | 64,00 |
| 20.04.2026 | 21,20 | 21,20 | 21,00 | 21,20 | -2,75% | - |
| 17.04.2026 | 21,40 | 21,80 | 21,40 | 21,80 | 0,00% | - |
| 16.04.2026 | 21,80 | 21,80 | 21,60 | 21,80 | 0,93% | - |
| 15.04.2026 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | - |
| 14.04.2026 | 21,80 | 21,80 | 21,60 | 21,80 | 0,93% | - |
| 13.04.2026 | 21,60 | 21,60 | 21,40 | 21,60 | 0,00% | - |
| 10.04.2026 | 21,80 | 21,80 | 21,60 | 21,60 | -1,82% | - |
| 09.04.2026 | 22,00 | 22,00 | 21,80 | 22,00 | -1,79% | - |
| 08.04.2026 | 22,30 | 22,50 | 22,20 | 22,40 | 4,67% | - |
| 07.04.2026 | 21,60 | 21,60 | 21,20 | 21,40 | -5,31% | 662,00 |
| 02.04.2026 | 22,40 | 22,60 | 22,40 | 22,60 | -1,74% | - |
| 01.04.2026 | 23,20 | 23,20 | 23,00 | 23,00 | 3,60% | - |
| 31.03.2026 | 21,80 | 22,30 | 21,80 | 22,20 | 5,71% | 4,00 |
| 30.03.2026 | 21,20 | 21,30 | 21,00 | 21,00 | -0,94% | - |
| 27.03.2026 | 21,60 | 21,80 | 21,20 | 21,20 | 0,00% | - |
| 26.03.2026 | 21,20 | 21,40 | 21,20 | 21,20 | -1,85% | - |
| 25.03.2026 | 21,40 | 21,60 | 21,40 | 21,60 | 4,85% | - |
| 24.03.2026 | 20,60 | 20,60 | 20,40 | 20,60 | 0,98% | - |
| 23.03.2026 | 19,75 | 20,70 | 19,60 | 20,40 | 0,49% | 39,00 |
| 20.03.2026 | 20,20 | 20,40 | 20,15 | 20,30 | -1,46% | - |
| 19.03.2026 | 20,40 | 20,60 | 20,15 | 20,60 | 0,98% | 377,00 |
| 18.03.2026 | 20,80 | 21,00 | 20,40 | 20,40 | 0,00% | - |
| 17.03.2026 | 20,20 | 20,40 | 20,20 | 20,40 | 0,99% | - |
| 16.03.2026 | 20,20 | 20,40 | 20,20 | 20,20 | -0,98% | - |
| 13.03.2026 | 20,20 | 20,40 | 20,20 | 20,40 | 2,00% | - |
| 12.03.2026 | 20,40 | 20,40 | 20,00 | 20,00 | -5,66% | 17,00 |
| 11.03.2026 | 21,00 | 21,20 | 21,00 | 21,20 | 0,00% | - |
| 10.03.2026 | 21,00 | 21,40 | 21,00 | 21,20 | -0,93% | - |
| 09.03.2026 | 20,90 | 21,50 | 20,80 | 21,40 | 0,00% | - |
| 06.03.2026 | 21,40 | 21,80 | 21,20 | 21,40 | 1,90% | 14,00 |
| 05.03.2026 | 21,40 | 21,80 | 20,80 | 21,00 | -0,94% | - |
| 04.03.2026 | 21,00 | 21,20 | 20,80 | 21,20 | -0,93% | - |
| 03.03.2026 | 21,80 | 21,80 | 21,00 | 21,40 | -3,60% | - |
| 02.03.2026 | 22,20 | 22,20 | 21,80 | 22,20 | -2,63% | 14,00 |
| 27.02.2026 | 22,80 | 23,00 | 22,80 | 22,80 | 0,88% | - |
| 26.02.2026 | 22,80 | 22,80 | 22,40 | 22,60 | 2,73% | - |
| 25.02.2026 | 21,80 | 22,00 | 21,80 | 22,00 | 0,92% | - |
| 24.02.2026 | 22,00 | 22,00 | 21,80 | 21,80 | -1,80% | - |
| 23.02.2026 | 21,80 | 22,20 | 21,80 | 22,20 | 0,00% | - |
| 20.02.2026 | 22,00 | 22,20 | 22,00 | 22,20 | -0,89% | - |
| 19.02.2026 | 22,20 | 22,40 | 22,20 | 22,40 | 0,90% | - |
| 18.02.2026 | 22,00 | 22,20 | 22,00 | 22,20 | 0,00% | - |
| 17.02.2026 | 22,00 | 22,20 | 22,00 | 22,20 | 1,83% | - |
| 16.02.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -5,22% | - |
| 13.02.2026 | 22,60 | 23,00 | 22,60 | 23,00 | 0,00% | - |
| 12.02.2026 | 23,00 | 23,20 | 23,00 | 23,00 | 0,00% | - |
| 11.02.2026 | 22,60 | 23,00 | 22,60 | 23,00 | 0,88% | - |
| 10.02.2026 | 22,40 | 22,80 | 22,40 | 22,80 | 0,88% | - |
| 09.02.2026 | 22,60 | 22,60 | 22,40 | 22,60 | 0,00% | - |
| 06.02.2026 | 22,00 | 22,60 | 22,00 | 22,60 | 3,20% | 614,00 |
| 05.02.2026 | 22,00 | 22,00 | 21,80 | 21,90 | 1,39% | - |
| 04.02.2026 | 21,40 | 21,80 | 21,40 | 21,60 | -0,92% | - |
| 03.02.2026 | 21,80 | 21,80 | 21,60 | 21,80 | 4,81% | 1.500,00 |
| 02.02.2026 | 20,60 | 20,80 | 20,60 | 20,80 | 0,00% | - |
| 30.01.2026 | 20,80 | 21,00 | 20,80 | 20,80 | 0,97% | - |
| 29.01.2026 | 20,60 | 20,60 | 20,40 | 20,60 | 3,00% | - |
| 28.01.2026 | 20,40 | 20,40 | 19,95 | 20,00 | -1,96% | - |
| 27.01.2026 | 20,20 | 20,60 | 20,20 | 20,40 | 0,99% | - |
| 26.01.2026 | 20,20 | 20,20 | 20,00 | 20,20 | 0,00% | - |
| 23.01.2026 | 20,20 | 20,40 | 20,20 | 20,20 | 0,75% | - |
| 22.01.2026 | 20,20 | 20,20 | 20,05 | 20,05 | -2,67% | - |
| 21.01.2026 | 20,40 | 20,80 | 20,40 | 20,60 | -3,74% | - |
| 20.01.2026 | 21,40 | 21,60 | 21,20 | 21,40 | 0,00% | 222,00 |
| 19.01.2026 | 21,60 | 21,60 | 21,40 | 21,40 | -0,93% | - |
| 16.01.2026 | 21,60 | 21,80 | 21,60 | 21,60 | 0,93% | - |
| 15.01.2026 | 21,20 | 21,60 | 21,20 | 21,40 | 0,94% | - |
| 14.01.2026 | 21,00 | 21,20 | 21,00 | 21,20 | -0,93% | 14,00 |
| 13.01.2026 | 21,20 | 21,40 | 21,20 | 21,40 | 0,94% | - |
| 12.01.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 09.01.2026 | 20,60 | 21,40 | 20,60 | 21,20 | 0,95% | - |
| 08.01.2026 | 20,80 | 21,00 | 20,80 | 21,00 | 0,96% | - |
| 07.01.2026 | 20,80 | 21,00 | 20,80 | 20,80 | 0,97% | 14,00 |
| 06.01.2026 | 20,80 | 20,80 | 20,60 | 20,60 | 3,00% | 804,00 |
| 05.01.2026 | 19,70 | 20,05 | 19,70 | 20,00 | 1,52% | 125,00 |
| 02.01.2026 | 19,70 | 19,80 | 19,70 | 19,70 | 0,51% | 1.309,00 |
| 30.12.2025 | 19,60 | 19,60 | 19,60 | 19,60 | -2,00% | - |
| 29.12.2025 | 19,80 | 20,00 | 19,80 | 20,00 | -0,99% | - |
| 23.12.2025 | 20,40 | 20,40 | 20,20 | 20,20 | 1,76% | - |
| 22.12.2025 | 19,85 | 20,00 | 19,85 | 19,85 | 0,76% | 15,00 |
| 19.12.2025 | 19,60 | 19,70 | 19,60 | 19,70 | 1,55% | - |
| 18.12.2025 | 19,40 | 19,50 | 19,40 | 19,40 | 0,52% | - |
| 17.12.2025 | 19,40 | 19,50 | 19,30 | 19,30 | 0,52% | 400,00 |
| 16.12.2025 | 18,90 | 19,20 | 18,90 | 19,20 | -1,54% | - |
| 15.12.2025 | 19,60 | 19,60 | 19,50 | 19,50 | 2,63% | 15,00 |
| 12.12.2025 | 19,00 | 19,20 | 19,00 | 19,00 | 0,53% | - |
| 11.12.2025 | 18,80 | 18,90 | 18,80 | 18,90 | 0,00% | - |
| 10.12.2025 | 18,70 | 18,90 | 18,70 | 18,90 | -1,05% | - |
| 09.12.2025 | 19,00 | 19,20 | 19,00 | 19,10 | -0,52% | - |
| 08.12.2025 | 19,10 | 19,30 | 19,10 | 19,20 | 0,52% | - |
| 05.12.2025 | 19,10 | 19,10 | 19,10 | 19,10 | -0,52% | - |