13,458€
-0,92%
Echtzeit-Aktienkurs Terumo Corp.
Bid:
Ask:
Aktienkurse zur Terumo Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2026 | 13,43 | 13,44 | 13,42 | 13,42 | -1,21% | - |
| 03.09.2026 | 13,48 | 13,61 | 13,47 | 13,58 | 1,76% | 78,00 |
| 02.09.2026 | 13,38 | 13,38 | 13,24 | 13,35 | -2,23% | 60,00 |
| 01.09.2026 | 13,69 | 13,71 | 13,65 | 13,65 | 0,55% | - |
| 31.08.2026 | 13,61 | 13,64 | 13,57 | 13,58 | -0,55% | - |
| 28.08.2026 | 13,66 | 13,69 | 13,57 | 13,65 | -0,94% | - |
| 27.08.2026 | 13,77 | 13,80 | 13,77 | 13,78 | -0,90% | - |
| 26.08.2026 | 13,93 | 13,94 | 13,89 | 13,91 | -0,93% | - |
| 25.08.2026 | 14,05 | 14,05 | 14,02 | 14,04 | -0,14% | - |
| 24.08.2026 | 14,10 | 14,10 | 13,87 | 14,06 | 1,60% | - |
| 21.08.2026 | 13,79 | 13,85 | 13,60 | 13,84 | -0,40% | 4.677,00 |
| 20.08.2026 | 13,92 | 13,93 | 13,65 | 13,89 | 5,95% | 1.400,00 |
| 19.08.2026 | 13,29 | 13,45 | 12,90 | 13,11 | 19,94% | 456,00 |
| 05.05.2026 | 10,62 | 10,94 | 10,62 | 10,93 | 0,92% | - |
| 04.05.2026 | 10,83 | 10,89 | 10,80 | 10,83 | 0,00% | 1.358,00 |
| 30.04.2026 | 10,63 | 10,90 | 10,61 | 10,83 | -0,23% | 435,00 |
| 29.04.2026 | 10,88 | 10,88 | 10,84 | 10,86 | -1,09% | 15,00 |
| 28.04.2026 | 11,03 | 11,05 | 10,79 | 10,98 | 1,30% | 220,00 |
| 27.04.2026 | 10,85 | 10,96 | 10,75 | 10,84 | -1,33% | 1.290,00 |
| 24.04.2026 | 11,00 | 11,00 | 10,97 | 10,98 | -0,81% | 168,00 |
| 23.04.2026 | 11,06 | 11,10 | 11,04 | 11,07 | -2,16% | 11.610,00 |
| 22.04.2026 | 11,29 | 11,32 | 11,27 | 11,32 | -0,86% | 56,00 |
| 21.04.2026 | 11,44 | 11,46 | 11,40 | 11,42 | -3,21% | 99,00 |
| 20.04.2026 | 11,80 | 11,81 | 11,79 | 11,79 | 0,51% | 84,00 |
| 17.04.2026 | 11,57 | 11,81 | 11,56 | 11,73 | 0,51% | - |
| 16.04.2026 | 11,72 | 11,72 | 11,66 | 11,67 | 0,00% | - |
| 15.04.2026 | 11,66 | 11,73 | 11,66 | 11,67 | 1,30% | 700,00 |
| 14.04.2026 | 11,50 | 11,53 | 11,49 | 11,52 | 0,96% | 14,00 |
| 13.04.2026 | 11,48 | 11,53 | 11,41 | 11,41 | -0,25% | - |
| 10.04.2026 | 11,48 | 11,48 | 11,17 | 11,44 | -2,69% | 22.374,00 |
| 09.04.2026 | 11,79 | 11,80 | 11,73 | 11,76 | -2,12% | - |
| 08.04.2026 | 11,98 | 12,03 | 11,94 | 12,01 | -0,21% | - |
| 07.04.2026 | 12,08 | 12,09 | 12,00 | 12,04 | 2,02% | 7.257,00 |
| 02.04.2026 | 11,80 | 11,80 | 11,70 | 11,80 | 0,00% | 6.506,00 |
| 01.04.2026 | 11,80 | 11,90 | 11,80 | 11,80 | 0,43% | - |
| 31.03.2026 | 11,50 | 11,75 | 11,50 | 11,75 | 3,07% | 15.500,00 |
| 30.03.2026 | 11,40 | 11,50 | 11,40 | 11,40 | -0,87% | 2.204,00 |
| 27.03.2026 | 11,40 | 11,60 | 11,30 | 11,50 | 2,68% | 7.900,00 |
| 26.03.2026 | 11,10 | 11,30 | 11,10 | 11,20 | -0,88% | - |
| 25.03.2026 | 11,40 | 11,40 | 11,30 | 11,30 | -0,88% | - |
| 24.03.2026 | 11,20 | 11,40 | 11,20 | 11,40 | 2,70% | - |
| 23.03.2026 | 11,20 | 11,20 | 11,00 | 11,10 | 0,91% | 1.249,00 |
| 20.03.2026 | 11,20 | 11,20 | 11,00 | 11,00 | -1,79% | 2.044,00 |
| 19.03.2026 | 11,00 | 11,25 | 11,00 | 11,20 | -3,45% | 4.994,00 |
| 18.03.2026 | 11,40 | 11,90 | 11,40 | 11,60 | 1,75% | 6.713,00 |
| 17.03.2026 | 11,20 | 11,40 | 11,20 | 11,40 | 0,88% | 285,00 |
| 16.03.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | 24,00 |
| 13.03.2026 | 11,40 | 11,40 | 11,30 | 11,40 | 2,70% | 2.216,00 |
| 12.03.2026 | 10,90 | 11,10 | 10,90 | 11,10 | -0,89% | - |
| 11.03.2026 | 11,00 | 11,20 | 11,00 | 11,20 | -0,88% | - |
| 10.03.2026 | 10,90 | 11,40 | 10,90 | 11,30 | 0,89% | 950,00 |
| 09.03.2026 | 11,15 | 11,35 | 11,05 | 11,20 | 1,82% | 1.094,00 |
| 06.03.2026 | 11,00 | 11,25 | 11,00 | 11,00 | 2,80% | 14,00 |
| 05.03.2026 | 10,70 | 10,90 | 10,70 | 10,70 | -1,83% | - |
| 04.03.2026 | 10,80 | 10,90 | 10,60 | 10,90 | -0,91% | - |
| 03.03.2026 | 11,00 | 11,00 | 10,65 | 11,00 | 0,00% | 4.003,00 |
| 02.03.2026 | 11,10 | 11,15 | 11,00 | 11,00 | -3,51% | 42,00 |
| 27.02.2026 | 11,20 | 11,60 | 11,20 | 11,40 | 2,70% | - |
| 26.02.2026 | 10,90 | 11,10 | 10,90 | 11,10 | 0,00% | - |
| 25.02.2026 | 11,00 | 11,20 | 11,00 | 11,10 | 2,78% | 1.944,00 |
| 24.02.2026 | 10,80 | 10,80 | 10,70 | 10,80 | -0,92% | - |
| 23.02.2026 | 10,80 | 11,20 | 10,80 | 10,90 | 0,93% | 2.896,00 |
| 20.02.2026 | 10,80 | 10,90 | 10,70 | 10,80 | -3,57% | 456,00 |
| 19.02.2026 | 10,70 | 11,20 | 10,70 | 11,20 | 3,70% | 420,00 |
| 18.02.2026 | 10,70 | 10,90 | 10,70 | 10,80 | -0,92% | 115,00 |
| 17.02.2026 | 10,90 | 10,90 | 10,80 | 10,90 | 2,83% | 1.450,00 |
| 16.02.2026 | 10,50 | 10,60 | 10,40 | 10,60 | -5,36% | 1.355,00 |
| 13.02.2026 | 11,00 | 11,30 | 11,00 | 11,20 | 0,00% | 1.338,00 |
| 12.02.2026 | 11,10 | 11,40 | 11,10 | 11,20 | -1,75% | 3.400,00 |
| 11.02.2026 | 11,10 | 11,50 | 11,10 | 11,40 | 1,79% | 16,00 |
| 10.02.2026 | 11,40 | 11,40 | 11,10 | 11,20 | -1,75% | 2.600,00 |
| 09.02.2026 | 11,00 | 11,40 | 11,00 | 11,40 | 0,88% | 8.000,00 |
| 06.02.2026 | 11,10 | 11,30 | 11,00 | 11,30 | 2,26% | 5.408,00 |
| 05.02.2026 | 10,80 | 11,10 | 10,80 | 11,05 | 0,45% | - |
| 04.02.2026 | 10,80 | 11,10 | 10,80 | 11,00 | -0,90% | 1.520,00 |
| 03.02.2026 | 11,20 | 11,20 | 11,00 | 11,10 | -1,77% | 469,00 |
| 02.02.2026 | 11,15 | 11,40 | 11,10 | 11,30 | 0,00% | 564,00 |
| 30.01.2026 | 11,10 | 11,30 | 11,00 | 11,30 | 5,61% | 1.706,00 |
| 29.01.2026 | 10,90 | 11,05 | 10,70 | 10,70 | -2,73% | 2.712,00 |
| 28.01.2026 | 11,20 | 11,20 | 11,00 | 11,00 | -2,65% | 1.908,00 |
| 27.01.2026 | 11,50 | 11,60 | 11,30 | 11,30 | -1,74% | 1.885,00 |
| 26.01.2026 | 11,40 | 11,60 | 11,40 | 11,50 | 0,00% | 5.717,00 |
| 23.01.2026 | 11,70 | 11,70 | 11,50 | 11,50 | -2,54% | 1.405,00 |
| 22.01.2026 | 11,90 | 11,90 | 11,80 | 11,80 | 1,72% | - |
| 21.01.2026 | 11,60 | 12,00 | 11,60 | 11,60 | 1,75% | 15,00 |
| 20.01.2026 | 11,60 | 11,70 | 11,40 | 11,40 | -4,20% | 81,00 |
| 19.01.2026 | 11,75 | 12,10 | 11,70 | 11,90 | -1,65% | 84,00 |
| 16.01.2026 | 12,10 | 12,20 | 12,10 | 12,10 | -2,42% | 2.800,00 |
| 15.01.2026 | 12,40 | 12,40 | 12,20 | 12,40 | -0,80% | 1.248,00 |
| 14.01.2026 | 12,20 | 12,50 | 12,20 | 12,50 | 0,00% | 294,00 |
| 13.01.2026 | 12,20 | 12,50 | 12,20 | 12,50 | -1,57% | 3.216,00 |
| 12.01.2026 | 12,50 | 12,90 | 12,50 | 12,70 | 0,00% | - |
| 09.01.2026 | 12,60 | 12,80 | 12,40 | 12,70 | 0,79% | 300,00 |
| 08.01.2026 | 12,40 | 12,80 | 12,40 | 12,60 | 1,61% | - |
| 07.01.2026 | 12,30 | 12,70 | 12,30 | 12,40 | 0,00% | 435,00 |
| 06.01.2026 | 12,20 | 12,40 | 12,20 | 12,40 | -0,80% | - |
| 05.01.2026 | 12,60 | 12,70 | 12,40 | 12,50 | 1,63% | 1.950,00 |
| 02.01.2026 | 12,20 | 12,30 | 12,20 | 12,30 | 0,82% | 815,00 |
| 30.12.2025 | 12,30 | 12,30 | 12,20 | 12,20 | -0,81% | 80,00 |
| 29.12.2025 | 12,10 | 12,30 | 12,10 | 12,30 | -1,60% | 788,00 |