35,900€
-4,27%
Echtzeit-Aktienkurs TOKYO GAS CO. LTD
Bid:
Ask:
Aktienkurse zur TOKYO GAS CO. LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 37,60 | 37,90 | 35,70 | 35,90 | -4,27% | 39,00 |
| 04.11.2026 | 37,30 | 37,60 | 37,20 | 37,50 | 0,27% | - |
| 03.11.2026 | 37,40 | 37,70 | 37,40 | 37,40 | -0,27% | - |
| 02.11.2026 | 37,80 | 37,90 | 37,50 | 37,50 | 1,08% | - |
| 30.10.2026 | 37,20 | 37,30 | 36,90 | 37,10 | 2,49% | - |
| 29.10.2026 | 36,60 | 36,70 | 36,20 | 36,20 | 1,12% | - |
| 28.10.2026 | 36,10 | 36,10 | 35,80 | 35,80 | -2,45% | - |
| 27.10.2026 | 36,20 | 36,80 | 35,90 | 36,70 | 0,00% | 28,00 |
| 26.10.2026 | 36,60 | 36,70 | 36,40 | 36,70 | 4,26% | - |
| 23.10.2026 | 35,50 | 35,50 | 35,20 | 35,20 | 0,00% | - |
| 22.10.2026 | 35,20 | 35,50 | 35,00 | 35,20 | 1,73% | - |
| 21.10.2026 | 34,60 | 34,80 | 34,50 | 34,60 | -0,57% | - |
| 20.10.2026 | 34,50 | 34,80 | 34,40 | 34,80 | 1,75% | - |
| 19.10.2026 | 34,40 | 34,50 | 34,10 | 34,20 | 1,79% | - |
| 16.10.2026 | 34,00 | 34,20 | 33,50 | 33,60 | -1,75% | - |
| 15.10.2026 | 34,20 | 34,20 | 34,20 | 34,20 | 0,88% | - |
| 14.10.2026 | 34,00 | 34,30 | 33,90 | 33,90 | -0,59% | - |
| 13.10.2026 | 34,00 | 34,40 | 34,00 | 34,10 | 2,10% | - |
| 12.10.2026 | 33,40 | 33,60 | 33,40 | 33,40 | 0,00% | - |
| 09.10.2026 | 33,60 | 33,70 | 33,40 | 33,40 | 0,60% | - |
| 08.10.2026 | 33,40 | 33,60 | 33,10 | 33,20 | -2,35% | - |
| 07.10.2026 | 34,20 | 34,30 | 33,90 | 34,00 | -0,58% | - |
| 06.10.2026 | 34,20 | 34,40 | 34,10 | 34,20 | 0,00% | - |
| 05.10.2026 | 34,40 | 34,50 | 34,10 | 34,20 | -2,29% | 2,00 |
| 02.10.2026 | 34,80 | 35,20 | 34,60 | 35,00 | 1,74% | - |
| 01.10.2026 | 34,20 | 34,50 | 34,00 | 34,40 | -0,86% | - |
| 30.09.2026 | 35,00 | 35,00 | 34,70 | 34,70 | 0,87% | - |
| 29.09.2026 | 34,00 | 34,40 | 34,00 | 34,40 | -1,43% | - |
| 28.09.2026 | 34,40 | 35,10 | 34,20 | 34,90 | 0,29% | 2.574,00 |
| 25.09.2026 | 34,60 | 34,90 | 34,60 | 34,80 | 2,05% | - |
| 24.09.2026 | 34,10 | 34,20 | 33,90 | 34,10 | -3,40% | 518,00 |
| 23.09.2026 | 35,50 | 35,50 | 35,10 | 35,30 | -0,28% | 28,00 |
| 22.09.2026 | 35,20 | 35,40 | 35,20 | 35,40 | 0,28% | - |
| 21.09.2026 | 35,20 | 35,30 | 35,10 | 35,30 | 0,86% | - |
| 18.09.2026 | 35,00 | 35,20 | 34,80 | 35,00 | -2,78% | - |
| 17.09.2026 | 36,10 | 36,20 | 35,90 | 36,00 | 0,56% | - |
| 16.09.2026 | 35,90 | 36,00 | 35,70 | 35,80 | 1,70% | - |
| 15.09.2026 | 35,40 | 35,60 | 35,10 | 35,20 | -1,95% | - |
| 14.09.2026 | 35,80 | 36,00 | 35,60 | 35,90 | 1,41% | - |
| 11.09.2026 | 35,20 | 35,50 | 35,00 | 35,40 | 2,61% | - |
| 10.09.2026 | 34,90 | 35,10 | 34,50 | 34,50 | -0,58% | - |
| 09.09.2026 | 35,00 | 35,10 | 34,70 | 34,70 | 0,87% | - |
| 08.09.2026 | 34,60 | 34,70 | 34,30 | 34,40 | 0,29% | - |
| 07.09.2026 | 34,10 | 34,30 | 33,90 | 34,30 | 1,48% | - |
| 04.09.2026 | 33,80 | 34,00 | 33,60 | 33,80 | -3,43% | - |
| 03.09.2026 | 34,60 | 35,20 | 34,60 | 35,00 | 3,55% | 649,00 |
| 02.09.2026 | 33,60 | 34,00 | 33,50 | 33,80 | -1,17% | - |
| 01.09.2026 | 34,40 | 34,70 | 34,00 | 34,20 | 2,70% | - |
| 31.08.2026 | 33,20 | 33,40 | 33,10 | 33,30 | 0,91% | - |
| 28.08.2026 | 33,00 | 33,20 | 32,80 | 33,00 | 0,61% | - |
| 27.08.2026 | 32,80 | 33,00 | 32,70 | 32,80 | 0,00% | - |
| 26.08.2026 | 32,90 | 33,00 | 32,70 | 32,80 | 0,00% | - |
| 25.08.2026 | 32,90 | 33,00 | 32,70 | 32,80 | -0,61% | 510,00 |
| 24.08.2026 | 32,90 | 33,10 | 32,80 | 33,00 | 0,30% | - |
| 21.08.2026 | 32,80 | 33,00 | 32,60 | 32,90 | 2,17% | - |
| 20.08.2026 | 32,30 | 32,50 | 32,20 | 32,20 | -1,83% | - |
| 19.08.2026 | 32,40 | 33,00 | 32,30 | 32,80 | -8,89% | - |
| 05.05.2026 | 36,10 | 36,10 | 35,90 | 36,00 | 0,00% | 1.150,00 |
| 04.05.2026 | 36,00 | 36,20 | 36,00 | 36,00 | -0,83% | - |
| 30.04.2026 | 36,00 | 36,60 | 35,40 | 36,30 | -1,36% | 49,00 |
| 29.04.2026 | 36,60 | 37,20 | 36,60 | 36,80 | -3,16% | - |
| 28.04.2026 | 36,90 | 40,40 | 36,80 | 38,00 | 9,83% | 365,00 |
| 27.04.2026 | 34,50 | 34,90 | 34,50 | 34,60 | -0,57% | 4.800,00 |
| 24.04.2026 | 34,50 | 34,80 | 34,50 | 34,80 | 0,58% | - |
| 23.04.2026 | 34,50 | 34,70 | 34,30 | 34,60 | -0,29% | - |
| 22.04.2026 | 34,50 | 34,90 | 34,50 | 34,70 | -0,86% | - |
| 21.04.2026 | 35,10 | 35,30 | 34,90 | 35,00 | -2,23% | - |
| 20.04.2026 | 35,70 | 35,80 | 35,60 | 35,80 | -4,02% | - |
| 17.04.2026 | 36,90 | 37,60 | 36,80 | 37,30 | -1,84% | - |
| 16.04.2026 | 37,90 | 38,10 | 37,80 | 38,00 | 2,15% | - |
| 15.04.2026 | 37,30 | 37,40 | 37,10 | 37,20 | -1,06% | - |
| 14.04.2026 | 37,10 | 37,70 | 37,10 | 37,60 | -1,57% | 600,00 |
| 13.04.2026 | 37,90 | 38,20 | 37,80 | 38,20 | -2,55% | - |
| 10.04.2026 | 39,00 | 39,20 | 38,90 | 39,20 | -0,76% | - |
| 09.04.2026 | 39,30 | 39,60 | 39,20 | 39,50 | 0,00% | - |
| 08.04.2026 | 39,50 | 39,70 | 39,30 | 39,50 | -1,00% | - |
| 07.04.2026 | 39,90 | 40,10 | 39,60 | 39,90 | 0,50% | - |
| 02.04.2026 | 39,50 | 39,90 | 39,30 | 39,70 | -3,41% | - |
| 01.04.2026 | 41,60 | 41,90 | 40,70 | 41,10 | -0,48% | - |
| 31.03.2026 | 41,20 | 41,50 | 40,70 | 41,30 | -0,48% | 2.250,00 |
| 30.03.2026 | 41,50 | 41,80 | 41,30 | 41,50 | 0,97% | - |
| 27.03.2026 | 42,00 | 42,20 | 40,90 | 41,10 | 0,00% | 700,00 |
| 26.03.2026 | 41,30 | 41,50 | 40,70 | 41,10 | 0,00% | - |
| 25.03.2026 | 41,10 | 41,30 | 40,90 | 41,10 | 3,27% | - |
| 24.03.2026 | 39,50 | 40,10 | 39,40 | 39,80 | 3,38% | - |
| 23.03.2026 | 38,50 | 39,50 | 38,00 | 38,50 | -2,28% | - |
| 20.03.2026 | 40,30 | 40,30 | 39,30 | 39,40 | -2,48% | - |
| 19.03.2026 | 40,40 | 40,80 | 39,50 | 40,40 | -3,35% | - |
| 18.03.2026 | 41,40 | 42,90 | 41,40 | 41,80 | 1,46% | - |
| 17.03.2026 | 41,10 | 41,50 | 40,90 | 41,20 | 1,48% | 2.706,00 |
| 16.03.2026 | 40,90 | 41,10 | 40,50 | 40,60 | -3,10% | - |
| 13.03.2026 | 41,70 | 41,90 | 41,30 | 41,90 | 0,96% | - |
| 12.03.2026 | 41,70 | 41,70 | 41,50 | 41,50 | 0,00% | - |
| 11.03.2026 | 41,50 | 41,70 | 41,50 | 41,50 | 0,48% | - |
| 10.03.2026 | 40,50 | 41,90 | 40,20 | 41,30 | -0,24% | - |
| 09.03.2026 | 41,00 | 41,90 | 40,80 | 41,40 | -1,19% | - |
| 06.03.2026 | 42,70 | 42,80 | 41,00 | 41,90 | -1,18% | - |
| 05.03.2026 | 42,90 | 43,10 | 42,10 | 42,40 | -0,93% | - |
| 04.03.2026 | 41,90 | 43,10 | 41,90 | 42,80 | 0,47% | - |
| 03.03.2026 | 43,00 | 43,00 | 41,70 | 42,60 | 2,40% | 594,00 |