36,200€
-2,43%
Echtzeit-Aktienkurs Tokyo Gas Co. Ltd.
Bid:
Ask:
Aktienkurse zur Tokyo Gas Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 36,10 | 36,10 | 35,90 | 36,00 | 0,00% | 1.150,00 |
| 04.05.2026 | 36,00 | 36,20 | 36,00 | 36,00 | -0,83% | - |
| 30.04.2026 | 36,00 | 36,60 | 35,40 | 36,30 | -1,36% | 49,00 |
| 29.04.2026 | 36,60 | 37,20 | 36,60 | 36,80 | -3,16% | - |
| 28.04.2026 | 36,90 | 40,40 | 36,80 | 38,00 | 9,83% | 365,00 |
| 27.04.2026 | 34,50 | 34,90 | 34,50 | 34,60 | -0,57% | 4.800,00 |
| 24.04.2026 | 34,50 | 34,80 | 34,50 | 34,80 | 0,58% | - |
| 23.04.2026 | 34,50 | 34,70 | 34,30 | 34,60 | -0,29% | - |
| 22.04.2026 | 34,50 | 34,90 | 34,50 | 34,70 | -0,86% | - |
| 21.04.2026 | 35,10 | 35,30 | 34,90 | 35,00 | -2,23% | - |
| 20.04.2026 | 35,70 | 35,80 | 35,60 | 35,80 | -4,02% | - |
| 17.04.2026 | 36,90 | 37,60 | 36,80 | 37,30 | -1,84% | - |
| 16.04.2026 | 37,90 | 38,10 | 37,80 | 38,00 | 2,15% | - |
| 15.04.2026 | 37,30 | 37,40 | 37,10 | 37,20 | -1,06% | - |
| 14.04.2026 | 37,10 | 37,70 | 37,10 | 37,60 | -1,57% | 600,00 |
| 13.04.2026 | 37,90 | 38,20 | 37,80 | 38,20 | -2,55% | - |
| 10.04.2026 | 39,00 | 39,20 | 38,90 | 39,20 | -0,76% | - |
| 09.04.2026 | 39,30 | 39,60 | 39,20 | 39,50 | 0,00% | - |
| 08.04.2026 | 39,50 | 39,70 | 39,30 | 39,50 | -1,00% | - |
| 07.04.2026 | 39,90 | 40,10 | 39,60 | 39,90 | 0,50% | - |
| 02.04.2026 | 39,50 | 39,90 | 39,30 | 39,70 | -3,41% | - |
| 01.04.2026 | 41,60 | 41,90 | 40,70 | 41,10 | -0,48% | - |
| 31.03.2026 | 41,20 | 41,50 | 40,70 | 41,30 | -0,48% | 2.250,00 |
| 30.03.2026 | 41,50 | 41,80 | 41,30 | 41,50 | 0,97% | - |
| 27.03.2026 | 42,00 | 42,20 | 40,90 | 41,10 | 0,00% | 700,00 |
| 26.03.2026 | 41,30 | 41,50 | 40,70 | 41,10 | 0,00% | - |
| 25.03.2026 | 41,10 | 41,30 | 40,90 | 41,10 | 3,27% | - |
| 24.03.2026 | 39,50 | 40,10 | 39,40 | 39,80 | 3,38% | - |
| 23.03.2026 | 38,50 | 39,50 | 38,00 | 38,50 | -2,28% | - |
| 20.03.2026 | 40,30 | 40,30 | 39,30 | 39,40 | -2,48% | - |
| 19.03.2026 | 40,40 | 40,80 | 39,50 | 40,40 | -3,35% | - |
| 18.03.2026 | 41,40 | 42,90 | 41,40 | 41,80 | 1,46% | - |
| 17.03.2026 | 41,10 | 41,50 | 40,90 | 41,20 | 1,48% | 2.706,00 |
| 16.03.2026 | 40,90 | 41,10 | 40,50 | 40,60 | -3,10% | - |
| 13.03.2026 | 41,70 | 41,90 | 41,30 | 41,90 | 0,96% | - |
| 12.03.2026 | 41,70 | 41,70 | 41,50 | 41,50 | 0,00% | - |
| 11.03.2026 | 41,50 | 41,70 | 41,50 | 41,50 | 0,48% | - |
| 10.03.2026 | 40,50 | 41,90 | 40,20 | 41,30 | -0,24% | - |
| 09.03.2026 | 41,00 | 41,90 | 40,80 | 41,40 | -1,19% | - |
| 06.03.2026 | 42,70 | 42,80 | 41,00 | 41,90 | -1,18% | - |
| 05.03.2026 | 42,90 | 43,10 | 42,10 | 42,40 | -0,93% | - |
| 04.03.2026 | 41,90 | 43,10 | 41,90 | 42,80 | 0,47% | - |
| 03.03.2026 | 43,00 | 43,00 | 41,70 | 42,60 | 2,40% | 594,00 |
| 02.03.2026 | 41,80 | 41,90 | 41,10 | 41,60 | 2,46% | 2.280,00 |
| 27.02.2026 | 41,70 | 41,70 | 40,50 | 40,60 | -1,93% | - |
| 26.02.2026 | 41,40 | 41,60 | 41,10 | 41,40 | -0,48% | - |
| 25.02.2026 | 41,40 | 41,60 | 41,30 | 41,60 | -0,24% | - |
| 24.02.2026 | 41,80 | 42,00 | 41,50 | 41,70 | 0,72% | - |
| 23.02.2026 | 41,00 | 41,40 | 41,00 | 41,40 | 0,00% | - |
| 20.02.2026 | 41,20 | 41,80 | 41,20 | 41,40 | 0,49% | - |
| 19.02.2026 | 41,60 | 42,00 | 41,20 | 41,20 | -1,20% | - |
| 18.02.2026 | 42,00 | 42,00 | 41,40 | 41,70 | -0,71% | - |
| 17.02.2026 | 41,90 | 42,10 | 41,60 | 42,00 | 2,94% | - |
| 16.02.2026 | 41,00 | 41,10 | 40,80 | 40,80 | -5,77% | 336,00 |
| 13.02.2026 | 42,80 | 43,40 | 42,70 | 43,30 | 2,36% | - |
| 12.02.2026 | 42,80 | 43,00 | 42,10 | 42,30 | -0,94% | 8.748,00 |
| 11.02.2026 | 42,20 | 42,90 | 42,20 | 42,70 | 0,95% | - |
| 10.02.2026 | 41,80 | 42,60 | 41,80 | 42,30 | 1,68% | 5,00 |
| 09.02.2026 | 41,00 | 41,80 | 40,80 | 41,60 | 1,96% | - |
| 06.02.2026 | 39,20 | 41,00 | 39,00 | 40,80 | 3,55% | 1.400,00 |
| 05.02.2026 | 39,00 | 39,60 | 39,00 | 39,40 | -0,51% | 25,00 |
| 04.02.2026 | 39,20 | 40,00 | 39,20 | 39,60 | 1,02% | 16,00 |
| 03.02.2026 | 38,60 | 39,20 | 38,40 | 39,20 | 1,03% | - |
| 02.02.2026 | 38,30 | 38,80 | 38,20 | 38,80 | 3,74% | - |
| 30.01.2026 | 37,20 | 37,60 | 37,20 | 37,40 | 2,19% | 19,00 |
| 29.01.2026 | 36,60 | 36,60 | 36,10 | 36,60 | 0,00% | - |
| 28.01.2026 | 37,60 | 37,60 | 36,40 | 36,60 | 2,81% | 90,00 |
| 27.01.2026 | 36,00 | 36,00 | 35,60 | 35,60 | -2,20% | 40,00 |
| 26.01.2026 | 36,60 | 36,80 | 36,40 | 36,40 | 0,83% | - |
| 23.01.2026 | 36,20 | 36,40 | 35,90 | 36,10 | -0,55% | 8.190,00 |
| 22.01.2026 | 35,80 | 36,40 | 35,80 | 36,30 | 1,40% | - |
| 21.01.2026 | 35,00 | 36,00 | 35,00 | 35,80 | 3,17% | - |
| 20.01.2026 | 35,00 | 35,20 | 34,60 | 34,70 | -2,80% | - |
| 19.01.2026 | 35,70 | 36,00 | 35,60 | 35,70 | 0,56% | - |
| 16.01.2026 | 35,60 | 35,80 | 35,40 | 35,50 | 0,57% | - |
| 15.01.2026 | 35,40 | 35,60 | 35,20 | 35,30 | 0,86% | - |
| 14.01.2026 | 35,10 | 35,40 | 34,80 | 35,00 | 0,57% | - |
| 13.01.2026 | 34,60 | 35,00 | 34,60 | 34,80 | -0,29% | - |
| 12.01.2026 | 35,00 | 35,00 | 34,90 | 34,90 | -0,57% | - |
| 09.01.2026 | 34,30 | 35,30 | 34,00 | 35,10 | 1,74% | - |
| 08.01.2026 | 34,30 | 34,50 | 34,20 | 34,50 | 1,77% | 9,00 |
| 07.01.2026 | 33,60 | 33,90 | 33,60 | 33,90 | -1,17% | - |
| 06.01.2026 | 34,60 | 34,60 | 34,20 | 34,30 | -0,29% | - |
| 05.01.2026 | 33,80 | 34,40 | 33,80 | 34,40 | 1,18% | - |
| 02.01.2026 | 34,20 | 34,20 | 33,90 | 34,00 | 0,00% | 69,00 |
| 30.12.2025 | 33,60 | 34,00 | 33,60 | 34,00 | 1,49% | 20,00 |
| 29.12.2025 | 33,50 | 33,70 | 33,40 | 33,50 | -1,18% | - |
| 23.12.2025 | 33,60 | 34,10 | 33,60 | 33,90 | 1,19% | - |
| 22.12.2025 | 33,40 | 33,70 | 33,40 | 33,50 | -5,37% | 22,00 |
| 19.12.2025 | 35,20 | 35,40 | 35,20 | 35,40 | 1,14% | - |
| 18.12.2025 | 34,80 | 35,20 | 34,80 | 35,00 | 3,55% | - |
| 17.12.2025 | 34,50 | 34,60 | 33,80 | 33,80 | -1,17% | - |
| 16.12.2025 | 34,10 | 34,40 | 34,00 | 34,20 | -1,72% | - |
| 15.12.2025 | 34,60 | 35,00 | 34,60 | 34,80 | 3,26% | 23,00 |
| 12.12.2025 | 33,80 | 34,20 | 33,70 | 33,70 | -2,03% | - |
| 11.12.2025 | 34,10 | 34,50 | 34,00 | 34,40 | 0,00% | - |
| 10.12.2025 | 34,20 | 34,40 | 34,00 | 34,40 | 1,78% | - |
| 09.12.2025 | 33,80 | 34,00 | 33,80 | 33,80 | 1,20% | - |
| 08.12.2025 | 33,00 | 33,60 | 33,00 | 33,40 | 1,83% | - |
| 05.12.2025 | 32,60 | 32,80 | 32,60 | 32,80 | -0,91% | - |