25,500€
5,37%
Echtzeit-Aktienkurs Tokuyama Corp.
Bid:
Ask:
Aktienkurse zur Tokuyama Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 22,70 | 22,90 | 22,60 | 22,80 | 0,44% | - |
| 04.05.2026 | 22,00 | 22,80 | 22,00 | 22,70 | 3,18% | - |
| 30.04.2026 | 21,40 | 22,00 | 21,20 | 22,00 | 12,82% | - |
| 29.04.2026 | 19,60 | 19,90 | 19,50 | 19,50 | -1,02% | 3.200,00 |
| 28.04.2026 | 20,00 | 20,05 | 19,65 | 19,70 | -5,29% | - |
| 27.04.2026 | 20,70 | 20,90 | 20,60 | 20,80 | 1,96% | - |
| 24.04.2026 | 20,40 | 20,60 | 20,10 | 20,40 | 0,99% | 5.200,00 |
| 23.04.2026 | 20,05 | 20,50 | 19,95 | 20,20 | -0,98% | 2.800,00 |
| 22.04.2026 | 20,40 | 20,40 | 20,15 | 20,40 | 0,00% | - |
| 21.04.2026 | 20,60 | 20,70 | 20,30 | 20,40 | 0,00% | 5.010,00 |
| 20.04.2026 | 20,40 | 20,50 | 20,40 | 20,40 | -1,92% | - |
| 17.04.2026 | 20,40 | 21,00 | 20,40 | 20,80 | 1,96% | - |
| 16.04.2026 | 20,60 | 20,60 | 20,40 | 20,40 | -1,92% | - |
| 15.04.2026 | 20,40 | 20,80 | 20,40 | 20,80 | 0,97% | - |
| 14.04.2026 | 20,40 | 20,70 | 20,40 | 20,60 | 0,98% | - |
| 13.04.2026 | 20,20 | 20,40 | 20,15 | 20,40 | -0,97% | - |
| 10.04.2026 | 20,60 | 20,70 | 20,60 | 20,60 | -1,90% | - |
| 09.04.2026 | 21,00 | 21,20 | 20,80 | 21,00 | -1,87% | - |
| 08.04.2026 | 21,20 | 21,40 | 21,00 | 21,40 | 6,20% | - |
| 07.04.2026 | 20,05 | 20,20 | 19,70 | 20,15 | -2,18% | - |
| 02.04.2026 | 20,80 | 20,80 | 20,40 | 20,60 | -2,83% | - |
| 01.04.2026 | 20,90 | 21,30 | 20,80 | 21,20 | 1,92% | - |
| 31.03.2026 | 20,40 | 21,00 | 20,40 | 20,80 | 3,23% | - |
| 30.03.2026 | 20,15 | 20,40 | 20,10 | 20,15 | 1,26% | - |
| 27.03.2026 | 20,50 | 20,70 | 19,90 | 19,90 | -2,45% | - |
| 26.03.2026 | 20,50 | 20,60 | 20,15 | 20,40 | -0,97% | - |
| 25.03.2026 | 20,60 | 21,00 | 20,40 | 20,60 | 0,00% | - |
| 24.03.2026 | 20,40 | 20,80 | 20,30 | 20,60 | 4,04% | 11.596,00 |
| 23.03.2026 | 19,55 | 20,20 | 19,35 | 19,80 | 0,00% | - |
| 20.03.2026 | 20,00 | 20,05 | 19,75 | 19,80 | -0,75% | - |
| 19.03.2026 | 20,15 | 20,15 | 19,75 | 19,95 | -4,09% | - |
| 18.03.2026 | 21,00 | 21,30 | 20,80 | 20,80 | 0,97% | - |
| 17.03.2026 | 20,40 | 20,80 | 20,40 | 20,60 | 0,00% | - |
| 16.03.2026 | 20,80 | 20,80 | 20,50 | 20,60 | -1,90% | - |
| 13.03.2026 | 21,20 | 21,30 | 20,90 | 21,00 | -0,94% | - |
| 12.03.2026 | 21,00 | 21,40 | 21,00 | 21,20 | -2,75% | - |
| 11.03.2026 | 22,00 | 22,00 | 21,70 | 21,80 | 0,00% | - |
| 10.03.2026 | 21,60 | 22,10 | 21,40 | 21,80 | 1,40% | - |
| 09.03.2026 | 21,00 | 21,70 | 20,80 | 21,50 | -3,15% | - |
| 06.03.2026 | 22,40 | 22,80 | 22,00 | 22,20 | 4,72% | - |
| 05.03.2026 | 21,60 | 21,70 | 21,00 | 21,20 | -2,30% | - |
| 04.03.2026 | 21,10 | 21,80 | 20,80 | 21,70 | -3,98% | 3.200,00 |
| 03.03.2026 | 22,40 | 22,70 | 21,80 | 22,60 | -4,64% | - |
| 02.03.2026 | 23,90 | 23,90 | 23,50 | 23,70 | -1,25% | - |
| 27.02.2026 | 24,30 | 24,30 | 24,00 | 24,00 | 1,27% | - |
| 26.02.2026 | 23,70 | 23,90 | 23,50 | 23,70 | -1,25% | - |
| 25.02.2026 | 23,40 | 24,00 | 23,40 | 24,00 | 3,45% | 34,00 |
| 24.02.2026 | 23,20 | 23,30 | 22,90 | 23,20 | 0,87% | - |
| 23.02.2026 | 22,80 | 23,00 | 22,80 | 23,00 | 0,44% | 600,00 |
| 20.02.2026 | 22,80 | 23,10 | 22,80 | 22,90 | -1,29% | - |
| 19.02.2026 | 23,20 | 23,40 | 23,20 | 23,20 | -0,85% | - |
| 18.02.2026 | 23,20 | 23,40 | 23,20 | 23,40 | 0,86% | - |
| 17.02.2026 | 23,10 | 23,30 | 23,00 | 23,20 | 1,75% | 8,00 |
| 16.02.2026 | 23,00 | 23,00 | 22,80 | 22,80 | -0,87% | - |
| 13.02.2026 | 22,70 | 23,00 | 22,60 | 23,00 | -1,29% | 60,00 |
| 12.02.2026 | 23,40 | 23,60 | 23,20 | 23,30 | 1,30% | 1.322,00 |
| 11.02.2026 | 22,80 | 23,00 | 22,80 | 23,00 | 1,32% | - |
| 10.02.2026 | 22,50 | 22,90 | 22,40 | 22,70 | 1,34% | - |
| 09.02.2026 | 22,10 | 22,50 | 22,00 | 22,40 | 0,00% | 84,00 |
| 06.02.2026 | 21,70 | 22,40 | 21,70 | 22,40 | 5,16% | 14,00 |
| 05.02.2026 | 21,20 | 21,50 | 21,10 | 21,30 | -0,47% | - |
| 04.02.2026 | 21,20 | 21,60 | 21,20 | 21,40 | 2,88% | - |
| 03.02.2026 | 20,60 | 20,90 | 20,50 | 20,80 | 0,00% | - |
| 02.02.2026 | 20,40 | 20,80 | 20,40 | 20,80 | -5,88% | - |
| 30.01.2026 | 22,00 | 22,30 | 22,00 | 22,10 | -7,53% | - |
| 29.01.2026 | 23,90 | 23,90 | 23,60 | 23,90 | -1,65% | 660,00 |
| 28.01.2026 | 24,20 | 24,30 | 24,10 | 24,30 | -0,41% | - |
| 27.01.2026 | 24,60 | 24,70 | 24,30 | 24,40 | 0,83% | - |
| 26.01.2026 | 24,20 | 24,50 | 24,20 | 24,20 | -0,41% | 1.000,00 |
| 23.01.2026 | 24,20 | 24,50 | 24,20 | 24,30 | 0,83% | 866,00 |
| 22.01.2026 | 24,00 | 24,50 | 23,90 | 24,10 | 1,26% | 2.600,00 |
| 21.01.2026 | 23,60 | 23,90 | 23,40 | 23,80 | 2,59% | 15,00 |
| 20.01.2026 | 23,50 | 23,50 | 23,10 | 23,20 | -2,93% | - |
| 19.01.2026 | 24,10 | 24,10 | 23,90 | 23,90 | -0,42% | 300,00 |
| 16.01.2026 | 23,90 | 24,00 | 23,70 | 24,00 | 1,27% | - |
| 15.01.2026 | 23,40 | 23,80 | 23,40 | 23,70 | 0,85% | - |
| 14.01.2026 | 23,50 | 23,60 | 23,30 | 23,50 | 2,17% | 570,00 |
| 13.01.2026 | 23,00 | 23,10 | 22,70 | 23,00 | -0,86% | 564,00 |
| 12.01.2026 | 23,40 | 23,50 | 23,10 | 23,20 | 0,00% | - |
| 09.01.2026 | 22,80 | 23,50 | 22,80 | 23,20 | 0,87% | 4.200,00 |
| 08.01.2026 | 22,90 | 23,10 | 22,80 | 23,00 | -0,86% | - |
| 07.01.2026 | 23,10 | 23,20 | 23,00 | 23,20 | 1,75% | 14,00 |
| 06.01.2026 | 23,20 | 23,20 | 22,50 | 22,80 | 0,00% | - |
| 05.01.2026 | 22,60 | 23,00 | 22,60 | 22,80 | 1,79% | - |
| 02.01.2026 | 22,40 | 22,40 | 22,20 | 22,40 | -0,88% | - |
| 30.12.2025 | 22,20 | 22,60 | 22,20 | 22,60 | 1,80% | - |
| 29.12.2025 | 22,20 | 22,40 | 22,10 | 22,20 | -0,89% | - |
| 23.12.2025 | 22,40 | 22,50 | 22,30 | 22,40 | 0,00% | - |
| 22.12.2025 | 22,60 | 22,60 | 22,40 | 22,40 | -0,44% | - |
| 19.12.2025 | 22,50 | 22,50 | 22,10 | 22,50 | 2,27% | - |
| 18.12.2025 | 22,00 | 22,20 | 21,60 | 22,00 | 0,92% | - |
| 17.12.2025 | 22,10 | 22,30 | 21,60 | 21,80 | -1,80% | - |
| 16.12.2025 | 22,50 | 22,50 | 22,20 | 22,20 | -3,06% | - |
| 15.12.2025 | 22,90 | 23,00 | 22,50 | 22,90 | 0,44% | - |
| 12.12.2025 | 22,90 | 23,00 | 22,50 | 22,80 | 0,88% | - |
| 11.12.2025 | 22,30 | 22,60 | 22,30 | 22,60 | -0,44% | - |
| 10.12.2025 | 22,80 | 22,80 | 22,40 | 22,70 | 1,34% | - |
| 09.12.2025 | 22,50 | 22,60 | 22,40 | 22,40 | -0,88% | - |
| 08.12.2025 | 22,60 | 22,70 | 22,40 | 22,60 | -0,88% | 14,00 |
| 05.12.2025 | 22,70 | 22,80 | 22,60 | 22,80 | 0,00% | - |