11,700€
Echtzeit-Aktienkurs TOPPAN PRINTG
Bid:
Ask:
Aktienkurse zur TOPPAN PRINTG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 11,60 | 11,75 | 11,60 | 11,70 | 0,00% | - |
| 11.11.2026 | 11,60 | 11,80 | 11,60 | 11,70 | 1,74% | - |
| 10.11.2026 | 11,45 | 11,50 | 11,35 | 11,50 | 1,77% | - |
| 09.11.2026 | 11,15 | 11,35 | 11,00 | 11,30 | 5,61% | - |
| 06.11.2026 | 10,60 | 10,80 | 10,60 | 10,70 | -2,28% | 31,00 |
| 05.11.2026 | 11,45 | 11,50 | 10,95 | 10,95 | -7,20% | - |
| 04.11.2026 | 11,65 | 11,85 | 11,65 | 11,80 | -0,84% | - |
| 03.11.2026 | 11,90 | 11,90 | 11,80 | 11,90 | -0,83% | - |
| 02.11.2026 | 11,90 | 12,05 | 11,85 | 12,00 | -0,41% | - |
| 30.10.2026 | 12,10 | 12,15 | 11,95 | 12,05 | -3,98% | 58,00 |
| 29.10.2026 | 12,60 | 12,70 | 12,50 | 12,55 | -0,79% | 14,00 |
| 28.10.2026 | 12,70 | 12,75 | 12,55 | 12,65 | 2,02% | - |
| 27.10.2026 | 12,30 | 12,50 | 12,25 | 12,40 | 3,77% | - |
| 26.10.2026 | 11,95 | 12,05 | 11,90 | 11,95 | -1,65% | - |
| 23.10.2026 | 11,95 | 12,20 | 11,90 | 12,15 | -1,62% | - |
| 22.10.2026 | 12,40 | 12,50 | 12,30 | 12,35 | -3,52% | - |
| 21.10.2026 | 12,75 | 12,80 | 12,70 | 12,80 | 0,39% | 15,00 |
| 20.10.2026 | 12,65 | 12,75 | 12,55 | 12,75 | 0,00% | - |
| 19.10.2026 | 12,75 | 12,75 | 12,60 | 12,75 | 1,59% | - |
| 16.10.2026 | 12,75 | 12,80 | 12,50 | 12,55 | -1,18% | - |
| 15.10.2026 | 12,75 | 12,80 | 12,70 | 12,70 | -3,42% | - |
| 14.10.2026 | 13,25 | 13,40 | 13,10 | 13,15 | -0,75% | 13,00 |
| 13.10.2026 | 13,25 | 13,30 | 13,10 | 13,25 | -0,38% | - |
| 12.10.2026 | 13,30 | 13,40 | 13,25 | 13,30 | -0,37% | - |
| 09.10.2026 | 13,35 | 13,40 | 13,25 | 13,35 | 0,75% | 10,00 |
| 08.10.2026 | 13,35 | 13,45 | 13,20 | 13,25 | -4,33% | - |
| 07.10.2026 | 13,95 | 13,95 | 13,75 | 13,85 | 0,73% | 38,00 |
| 06.10.2026 | 13,85 | 13,85 | 13,70 | 13,75 | -1,43% | 26,00 |
| 05.10.2026 | 13,95 | 14,10 | 13,90 | 13,95 | 2,57% | - |
| 02.10.2026 | 13,35 | 13,75 | 13,35 | 13,60 | 0,37% | - |
| 01.10.2026 | 13,45 | 13,85 | 13,35 | 13,55 | 2,26% | - |
| 30.09.2026 | 13,30 | 13,35 | 13,20 | 13,25 | -0,38% | 242,00 |
| 29.09.2026 | 13,00 | 13,30 | 13,00 | 13,30 | -50,74% | 14,00 |
| 28.09.2026 | 27,00 | 27,20 | 26,80 | 27,00 | -1,82% | 30,00 |
| 25.09.2026 | 27,20 | 27,50 | 27,20 | 27,50 | 1,10% | - |
| 24.09.2026 | 27,20 | 27,50 | 27,00 | 27,20 | 3,82% | - |
| 23.09.2026 | 26,00 | 26,20 | 25,80 | 26,20 | -0,38% | - |
| 22.09.2026 | 25,90 | 26,50 | 25,90 | 26,30 | 0,38% | 87,00 |
| 21.09.2026 | 26,20 | 26,20 | 25,70 | 26,20 | 1,16% | 13,00 |
| 18.09.2026 | 26,00 | 26,00 | 25,70 | 25,90 | -1,52% | - |
| 17.09.2026 | 26,00 | 26,40 | 26,00 | 26,30 | 0,77% | - |
| 16.09.2026 | 26,00 | 26,40 | 25,90 | 26,10 | 0,77% | - |
| 15.09.2026 | 25,70 | 26,00 | 25,50 | 25,90 | -1,15% | - |
| 14.09.2026 | 26,10 | 26,20 | 25,90 | 26,20 | -1,87% | - |
| 11.09.2026 | 26,20 | 26,70 | 26,20 | 26,70 | -4,64% | - |
| 10.09.2026 | 28,50 | 28,50 | 27,90 | 28,00 | 0,00% | - |
| 09.09.2026 | 28,60 | 28,60 | 27,90 | 28,00 | 0,00% | - |
| 08.09.2026 | 28,40 | 28,40 | 27,80 | 28,00 | -4,11% | - |
| 07.09.2026 | 29,00 | 29,40 | 28,80 | 29,20 | 3,55% | 13,00 |
| 04.09.2026 | 27,90 | 28,20 | 27,80 | 28,20 | 1,08% | - |
| 03.09.2026 | 27,50 | 28,00 | 27,50 | 27,90 | 4,10% | 162,00 |
| 02.09.2026 | 26,40 | 26,80 | 26,30 | 26,80 | 1,90% | - |
| 01.09.2026 | 26,70 | 26,80 | 26,20 | 26,30 | -3,31% | - |
| 31.08.2026 | 27,60 | 27,60 | 27,20 | 27,20 | 0,74% | 13,00 |
| 28.08.2026 | 27,10 | 27,20 | 26,90 | 27,00 | -1,10% | - |
| 27.08.2026 | 27,10 | 27,40 | 26,90 | 27,30 | 0,00% | - |
| 26.08.2026 | 27,30 | 27,40 | 27,10 | 27,30 | 2,63% | - |
| 25.08.2026 | 26,40 | 26,70 | 26,40 | 26,60 | -1,12% | - |
| 24.08.2026 | 27,00 | 27,00 | 26,60 | 26,90 | -2,54% | - |
| 21.08.2026 | 27,50 | 27,80 | 27,40 | 27,60 | 1,47% | 13,00 |
| 20.08.2026 | 27,20 | 27,40 | 27,20 | 27,20 | -2,16% | - |
| 19.08.2026 | 27,60 | 28,10 | 27,60 | 27,80 | 0,36% | - |
| 05.05.2026 | 27,80 | 27,90 | 27,50 | 27,70 | 1,09% | 2.856,00 |
| 04.05.2026 | 27,70 | 27,70 | 27,30 | 27,40 | 7,03% | 145,00 |
| 30.04.2026 | 24,70 | 25,70 | 24,70 | 25,60 | 5,35% | - |
| 29.04.2026 | 24,50 | 24,50 | 24,30 | 24,30 | -0,41% | - |
| 28.04.2026 | 24,70 | 24,80 | 24,30 | 24,40 | -1,21% | - |
| 27.04.2026 | 24,90 | 24,90 | 24,50 | 24,70 | 1,23% | 80,00 |
| 24.04.2026 | 24,70 | 24,70 | 24,30 | 24,40 | 2,52% | 170,00 |
| 23.04.2026 | 24,00 | 24,10 | 23,80 | 23,80 | -0,83% | 28,00 |
| 22.04.2026 | 23,90 | 24,00 | 23,80 | 24,00 | -2,44% | - |
| 21.04.2026 | 24,60 | 24,90 | 24,40 | 24,60 | -0,81% | - |
| 20.04.2026 | 24,70 | 24,90 | 24,60 | 24,80 | -2,36% | - |
| 17.04.2026 | 24,90 | 25,50 | 24,70 | 25,40 | 3,25% | - |
| 16.04.2026 | 24,70 | 24,80 | 24,30 | 24,60 | 2,50% | 7.500,00 |
| 15.04.2026 | 23,70 | 24,00 | 23,70 | 24,00 | -3,23% | - |
| 14.04.2026 | 24,10 | 24,90 | 24,10 | 24,80 | 0,81% | - |
| 13.04.2026 | 24,50 | 24,70 | 24,40 | 24,60 | -1,60% | - |
| 10.04.2026 | 25,00 | 25,00 | 24,80 | 25,00 | -0,79% | - |
| 09.04.2026 | 25,10 | 25,30 | 25,00 | 25,20 | -0,79% | - |
| 08.04.2026 | 25,20 | 25,50 | 25,10 | 25,40 | 7,63% | - |
| 07.04.2026 | 23,60 | 23,70 | 23,10 | 23,60 | 2,16% | 480,00 |
| 02.04.2026 | 22,90 | 23,30 | 22,80 | 23,10 | -2,94% | - |
| 01.04.2026 | 23,70 | 23,90 | 23,50 | 23,80 | 4,39% | 1.430,00 |
| 31.03.2026 | 22,70 | 23,00 | 22,30 | 22,80 | -2,56% | 650,00 |
| 30.03.2026 | 23,40 | 23,80 | 23,30 | 23,40 | -2,50% | 280,00 |
| 27.03.2026 | 24,60 | 24,60 | 24,00 | 24,00 | -3,23% | - |
| 26.03.2026 | 25,10 | 25,20 | 24,70 | 24,80 | -3,13% | 420,00 |
| 25.03.2026 | 25,70 | 25,90 | 25,50 | 25,60 | -0,78% | 672,00 |
| 24.03.2026 | 25,60 | 26,10 | 25,40 | 25,80 | 1,98% | - |
| 23.03.2026 | 24,60 | 25,70 | 24,30 | 25,30 | 2,43% | 230,00 |
| 20.03.2026 | 25,50 | 25,50 | 24,60 | 24,70 | -3,52% | - |
| 19.03.2026 | 25,50 | 25,60 | 24,90 | 25,60 | -6,23% | - |
| 18.03.2026 | 26,60 | 27,40 | 26,60 | 27,30 | 1,11% | - |
| 17.03.2026 | 27,10 | 27,20 | 26,90 | 27,00 | -1,46% | - |
| 16.03.2026 | 27,30 | 27,80 | 27,30 | 27,40 | -0,36% | - |
| 13.03.2026 | 27,40 | 27,60 | 27,10 | 27,50 | 3,00% | - |
| 12.03.2026 | 27,20 | 27,60 | 26,70 | 26,70 | -2,55% | 13.500,00 |
| 11.03.2026 | 27,40 | 27,60 | 27,20 | 27,40 | -0,72% | - |
| 10.03.2026 | 27,60 | 27,80 | 27,40 | 27,60 | 2,22% | - |