25,900€
8,82%
Echtzeit-Aktienkurs Toppan Printing Co. Ltd.
Bid:
Ask:
Aktienkurse zur Toppan Printing Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 27,80 | 27,90 | 27,50 | 27,70 | 1,09% | 2.856,00 |
| 04.05.2026 | 27,70 | 27,70 | 27,30 | 27,40 | 7,03% | 145,00 |
| 30.04.2026 | 24,70 | 25,70 | 24,70 | 25,60 | 5,35% | - |
| 29.04.2026 | 24,50 | 24,50 | 24,30 | 24,30 | -0,41% | - |
| 28.04.2026 | 24,70 | 24,80 | 24,30 | 24,40 | -1,21% | - |
| 27.04.2026 | 24,90 | 24,90 | 24,50 | 24,70 | 1,23% | 80,00 |
| 24.04.2026 | 24,70 | 24,70 | 24,30 | 24,40 | 2,52% | 170,00 |
| 23.04.2026 | 24,00 | 24,10 | 23,80 | 23,80 | -0,83% | 28,00 |
| 22.04.2026 | 23,90 | 24,00 | 23,80 | 24,00 | -2,44% | - |
| 21.04.2026 | 24,60 | 24,90 | 24,40 | 24,60 | -0,81% | - |
| 20.04.2026 | 24,70 | 24,90 | 24,60 | 24,80 | -2,36% | - |
| 17.04.2026 | 24,90 | 25,50 | 24,70 | 25,40 | 3,25% | - |
| 16.04.2026 | 24,70 | 24,80 | 24,30 | 24,60 | 2,50% | 7.500,00 |
| 15.04.2026 | 23,70 | 24,00 | 23,70 | 24,00 | -3,23% | - |
| 14.04.2026 | 24,10 | 24,90 | 24,10 | 24,80 | 0,81% | - |
| 13.04.2026 | 24,50 | 24,70 | 24,40 | 24,60 | -1,60% | - |
| 10.04.2026 | 25,00 | 25,00 | 24,80 | 25,00 | -0,79% | - |
| 09.04.2026 | 25,10 | 25,30 | 25,00 | 25,20 | -0,79% | - |
| 08.04.2026 | 25,20 | 25,50 | 25,10 | 25,40 | 7,63% | - |
| 07.04.2026 | 23,60 | 23,70 | 23,10 | 23,60 | 2,16% | 480,00 |
| 02.04.2026 | 22,90 | 23,30 | 22,80 | 23,10 | -2,94% | - |
| 01.04.2026 | 23,70 | 23,90 | 23,50 | 23,80 | 4,39% | 1.430,00 |
| 31.03.2026 | 22,70 | 23,00 | 22,30 | 22,80 | -2,56% | 650,00 |
| 30.03.2026 | 23,40 | 23,80 | 23,30 | 23,40 | -2,50% | 280,00 |
| 27.03.2026 | 24,60 | 24,60 | 24,00 | 24,00 | -3,23% | - |
| 26.03.2026 | 25,10 | 25,20 | 24,70 | 24,80 | -3,13% | 420,00 |
| 25.03.2026 | 25,70 | 25,90 | 25,50 | 25,60 | -0,78% | 672,00 |
| 24.03.2026 | 25,60 | 26,10 | 25,40 | 25,80 | 1,98% | - |
| 23.03.2026 | 24,60 | 25,70 | 24,30 | 25,30 | 2,43% | 230,00 |
| 20.03.2026 | 25,50 | 25,50 | 24,60 | 24,70 | -3,52% | - |
| 19.03.2026 | 25,50 | 25,60 | 24,90 | 25,60 | -6,23% | - |
| 18.03.2026 | 26,60 | 27,40 | 26,60 | 27,30 | 1,11% | - |
| 17.03.2026 | 27,10 | 27,20 | 26,90 | 27,00 | -1,46% | - |
| 16.03.2026 | 27,30 | 27,80 | 27,30 | 27,40 | -0,36% | - |
| 13.03.2026 | 27,40 | 27,60 | 27,10 | 27,50 | 3,00% | - |
| 12.03.2026 | 27,20 | 27,60 | 26,70 | 26,70 | -2,55% | 13.500,00 |
| 11.03.2026 | 27,40 | 27,60 | 27,20 | 27,40 | -0,72% | - |
| 10.03.2026 | 27,60 | 27,80 | 27,40 | 27,60 | 2,22% | - |
| 09.03.2026 | 26,50 | 27,20 | 26,00 | 27,00 | -4,93% | 1.000,00 |
| 06.03.2026 | 29,00 | 29,40 | 28,40 | 28,40 | -0,70% | 26,00 |
| 05.03.2026 | 29,00 | 29,20 | 28,20 | 28,60 | -3,38% | - |
| 04.03.2026 | 29,00 | 29,60 | 29,00 | 29,60 | -2,63% | 720,00 |
| 03.03.2026 | 30,40 | 30,80 | 29,60 | 30,40 | -3,80% | 7.284,00 |
| 02.03.2026 | 31,80 | 31,80 | 31,20 | 31,60 | 9,72% | 656,00 |
| 27.02.2026 | 29,00 | 29,20 | 28,80 | 28,80 | 3,60% | - |
| 26.02.2026 | 27,80 | 28,00 | 27,80 | 27,80 | 2,21% | - |
| 25.02.2026 | 26,80 | 27,20 | 26,80 | 27,20 | 2,26% | - |
| 24.02.2026 | 26,80 | 26,80 | 26,40 | 26,60 | 6,40% | - |
| 23.02.2026 | 25,00 | 25,00 | 24,80 | 25,00 | 0,00% | - |
| 20.02.2026 | 25,40 | 25,60 | 24,80 | 25,00 | -1,57% | - |
| 19.02.2026 | 25,40 | 25,60 | 25,40 | 25,40 | -1,55% | - |
| 18.02.2026 | 25,80 | 25,80 | 25,60 | 25,80 | -1,53% | - |
| 17.02.2026 | 26,00 | 26,20 | 26,00 | 26,20 | 3,15% | - |
| 16.02.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -4,87% | 29,00 |
| 13.02.2026 | 27,00 | 27,20 | 26,20 | 26,70 | -3,26% | 7.504,00 |
| 12.02.2026 | 27,60 | 27,80 | 27,60 | 27,60 | 0,00% | - |
| 11.02.2026 | 27,20 | 27,60 | 27,20 | 27,60 | 1,47% | 48,00 |
| 10.02.2026 | 26,80 | 27,40 | 26,80 | 27,20 | 1,49% | 24,00 |
| 09.02.2026 | 26,40 | 26,80 | 26,40 | 26,80 | 0,75% | - |
| 06.02.2026 | 25,80 | 26,60 | 25,80 | 26,60 | 2,70% | - |
| 05.02.2026 | 25,80 | 26,00 | 25,70 | 25,90 | 1,97% | - |
| 04.02.2026 | 25,20 | 25,60 | 25,20 | 25,40 | -3,79% | - |
| 03.02.2026 | 26,40 | 26,60 | 26,00 | 26,40 | 0,00% | - |
| 02.02.2026 | 26,10 | 26,40 | 25,80 | 26,40 | 1,54% | - |
| 30.01.2026 | 25,80 | 26,20 | 25,80 | 26,00 | 0,00% | - |
| 29.01.2026 | 25,80 | 26,00 | 25,60 | 26,00 | 2,36% | - |
| 28.01.2026 | 25,40 | 25,60 | 25,40 | 25,40 | -1,55% | - |
| 27.01.2026 | 25,80 | 26,00 | 25,60 | 25,80 | -0,77% | - |
| 26.01.2026 | 26,20 | 26,20 | 25,80 | 26,00 | -1,52% | - |
| 23.01.2026 | 26,20 | 26,40 | 26,00 | 26,40 | 1,54% | 116,00 |
| 22.01.2026 | 25,80 | 26,20 | 25,80 | 26,00 | 5,69% | - |
| 21.01.2026 | 24,40 | 24,80 | 24,20 | 24,60 | 4,68% | - |
| 20.01.2026 | 24,60 | 24,60 | 23,50 | 23,50 | -6,75% | - |
| 19.01.2026 | 25,40 | 25,40 | 25,20 | 25,20 | 0,80% | - |
| 16.01.2026 | 25,00 | 25,20 | 25,00 | 25,00 | 0,81% | - |
| 15.01.2026 | 24,60 | 25,00 | 24,60 | 24,80 | 0,00% | - |
| 14.01.2026 | 24,60 | 24,80 | 24,60 | 24,80 | -1,59% | - |
| 13.01.2026 | 25,00 | 25,40 | 25,00 | 25,20 | -1,56% | - |
| 12.01.2026 | 25,80 | 25,80 | 25,60 | 25,60 | -1,54% | - |
| 09.01.2026 | 25,20 | 26,20 | 25,20 | 26,00 | 1,56% | - |
| 08.01.2026 | 25,60 | 25,60 | 25,40 | 25,60 | 0,79% | - |
| 07.01.2026 | 25,20 | 25,40 | 25,20 | 25,40 | 0,00% | - |
| 06.01.2026 | 25,40 | 25,60 | 25,40 | 25,40 | -1,55% | 260,00 |
| 05.01.2026 | 25,20 | 25,80 | 25,20 | 25,80 | 1,57% | - |
| 02.01.2026 | 25,40 | 25,60 | 25,40 | 25,40 | 0,00% | 47,00 |
| 30.12.2025 | 25,20 | 25,40 | 25,20 | 25,40 | -0,78% | - |
| 29.12.2025 | 25,40 | 25,60 | 25,40 | 25,60 | -3,03% | - |
| 23.12.2025 | 26,40 | 26,40 | 26,40 | 26,40 | -0,75% | - |
| 22.12.2025 | 26,60 | 26,80 | 26,60 | 26,60 | 4,72% | - |
| 19.12.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -1,93% | - |
| 18.12.2025 | 25,60 | 26,00 | 25,60 | 25,90 | 0,78% | - |
| 17.12.2025 | 26,00 | 26,00 | 25,60 | 25,70 | -2,65% | - |
| 16.12.2025 | 26,00 | 26,40 | 26,00 | 26,40 | -1,49% | - |
| 15.12.2025 | 27,20 | 27,20 | 26,80 | 26,80 | -2,19% | - |
| 12.12.2025 | 27,60 | 27,80 | 27,20 | 27,40 | 0,74% | - |
| 11.12.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 3,03% | - |
| 10.12.2025 | 26,40 | 26,60 | 26,20 | 26,40 | 0,00% | - |
| 09.12.2025 | 26,40 | 26,60 | 26,40 | 26,40 | 0,00% | - |
| 08.12.2025 | 26,40 | 26,60 | 26,40 | 26,40 | 3,12% | - |
| 05.12.2025 | 25,40 | 25,60 | 25,40 | 25,60 | -0,78% | - |