38,500€
1,93%
Echtzeit-Aktienkurs Toyota Tsusho Corp.
Bid:
Ask:
Aktienkurse zur Toyota Tsusho Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 37,25 | 37,36 | 36,01 | 36,03 | -2,78% | 547,00 |
| 04.05.2026 | 33,17 | 37,43 | 33,17 | 37,06 | 11,12% | 652,00 |
| 30.04.2026 | 32,49 | 33,54 | 31,95 | 33,35 | -1,04% | 21.508,00 |
| 29.04.2026 | 33,99 | 34,00 | 33,70 | 33,70 | 0,42% | 60,00 |
| 28.04.2026 | 34,16 | 34,21 | 33,40 | 33,56 | 1,70% | 405,00 |
| 27.04.2026 | 33,17 | 33,19 | 32,93 | 33,00 | 0,61% | - |
| 24.04.2026 | 32,89 | 32,89 | 32,42 | 32,80 | -0,24% | 18,00 |
| 23.04.2026 | 33,02 | 33,12 | 32,72 | 32,88 | -0,78% | 168,00 |
| 22.04.2026 | 33,27 | 33,35 | 32,88 | 33,14 | -1,13% | 116,00 |
| 21.04.2026 | 33,83 | 33,83 | 33,34 | 33,52 | -0,68% | 30,00 |
| 20.04.2026 | 33,73 | 33,78 | 33,55 | 33,75 | -1,00% | 17,00 |
| 17.04.2026 | 33,39 | 34,23 | 33,35 | 34,09 | 1,04% | - |
| 16.04.2026 | 33,99 | 33,99 | 33,58 | 33,74 | 0,87% | - |
| 15.04.2026 | 33,43 | 33,45 | 33,32 | 33,45 | -3,04% | 720,00 |
| 14.04.2026 | 34,13 | 34,51 | 34,12 | 34,50 | -0,29% | 251,00 |
| 13.04.2026 | 34,45 | 34,62 | 34,31 | 34,60 | -3,14% | 811,00 |
| 10.04.2026 | 35,66 | 35,72 | 35,53 | 35,72 | -0,53% | 157,00 |
| 09.04.2026 | 35,73 | 35,91 | 35,48 | 35,91 | 1,66% | 130,00 |
| 08.04.2026 | 35,09 | 35,59 | 35,00 | 35,33 | 9,53% | 662,00 |
| 07.04.2026 | 32,78 | 32,99 | 31,58 | 32,25 | -2,86% | 4.122,00 |
| 02.04.2026 | 33,30 | 33,60 | 32,80 | 33,20 | -4,32% | 103,00 |
| 01.04.2026 | 34,60 | 35,10 | 34,50 | 34,70 | 3,89% | 766,00 |
| 31.03.2026 | 32,90 | 33,50 | 32,50 | 33,40 | 4,05% | 370,00 |
| 30.03.2026 | 32,30 | 32,70 | 32,10 | 32,10 | -1,83% | 55,00 |
| 27.03.2026 | 33,50 | 33,60 | 32,50 | 32,70 | -1,51% | 1.954,00 |
| 26.03.2026 | 33,50 | 33,70 | 33,10 | 33,20 | -1,78% | - |
| 25.03.2026 | 33,50 | 34,00 | 33,50 | 33,80 | 1,81% | - |
| 24.03.2026 | 33,30 | 33,50 | 32,80 | 33,20 | 0,30% | 789,00 |
| 23.03.2026 | 32,20 | 33,50 | 31,90 | 33,10 | 0,00% | 1.775,00 |
| 20.03.2026 | 34,30 | 34,40 | 33,10 | 33,10 | -2,93% | 2.610,00 |
| 19.03.2026 | 34,50 | 34,70 | 33,70 | 34,10 | -5,54% | 3.718,00 |
| 18.03.2026 | 36,50 | 36,60 | 35,90 | 36,10 | 1,69% | - |
| 17.03.2026 | 35,00 | 35,50 | 34,90 | 35,50 | 0,85% | 180,00 |
| 16.03.2026 | 34,70 | 35,20 | 34,50 | 35,20 | 2,03% | 1.269,00 |
| 13.03.2026 | 34,30 | 34,70 | 34,30 | 34,50 | 0,88% | - |
| 12.03.2026 | 34,80 | 34,80 | 34,20 | 34,20 | -2,56% | 491,00 |
| 11.03.2026 | 35,40 | 35,50 | 35,00 | 35,10 | -2,77% | 1.289,00 |
| 10.03.2026 | 34,70 | 36,70 | 34,60 | 36,10 | 10,06% | 254,00 |
| 09.03.2026 | 32,30 | 32,80 | 31,90 | 32,80 | -2,67% | 2.446,00 |
| 06.03.2026 | 34,40 | 34,60 | 33,30 | 33,70 | -2,88% | 255,00 |
| 05.03.2026 | 35,50 | 35,70 | 34,60 | 34,70 | -2,25% | 18,00 |
| 04.03.2026 | 34,50 | 35,50 | 34,30 | 35,50 | -3,01% | 420,00 |
| 03.03.2026 | 37,30 | 37,30 | 35,70 | 36,60 | -2,14% | 625,00 |
| 02.03.2026 | 37,70 | 37,70 | 37,00 | 37,40 | -0,53% | 1.878,00 |
| 27.02.2026 | 37,70 | 38,10 | 37,50 | 37,60 | -0,27% | 260,00 |
| 26.02.2026 | 37,90 | 37,90 | 37,30 | 37,70 | -2,58% | 300,00 |
| 25.02.2026 | 38,40 | 38,90 | 37,90 | 38,70 | 2,11% | 437,00 |
| 24.02.2026 | 37,90 | 38,10 | 37,60 | 37,90 | 3,55% | 205,00 |
| 23.02.2026 | 36,90 | 37,00 | 35,90 | 36,60 | -1,35% | 8.840,00 |
| 20.02.2026 | 37,10 | 37,70 | 36,70 | 37,10 | -2,11% | - |
| 19.02.2026 | 37,80 | 37,90 | 37,40 | 37,90 | 2,16% | 1.004,00 |
| 18.02.2026 | 37,30 | 37,50 | 37,00 | 37,10 | 2,20% | 215,00 |
| 17.02.2026 | 36,20 | 36,50 | 36,10 | 36,30 | -0,82% | - |
| 16.02.2026 | 36,70 | 36,90 | 36,50 | 36,60 | -3,94% | 3.701,00 |
| 13.02.2026 | 37,80 | 38,10 | 37,50 | 38,10 | 0,26% | 990,00 |
| 12.02.2026 | 37,80 | 38,60 | 37,80 | 38,00 | 4,40% | 258,00 |
| 11.02.2026 | 36,30 | 36,70 | 36,10 | 36,40 | 0,00% | 1.580,00 |
| 10.02.2026 | 35,70 | 36,60 | 35,30 | 36,40 | -0,27% | 1.795,00 |
| 09.02.2026 | 36,30 | 36,70 | 35,70 | 36,50 | 5,19% | 2.495,00 |
| 06.02.2026 | 34,10 | 34,70 | 33,90 | 34,70 | 3,58% | 319,00 |
| 05.02.2026 | 33,50 | 33,70 | 33,30 | 33,50 | 1,82% | 47,00 |
| 04.02.2026 | 32,70 | 33,10 | 32,60 | 32,90 | 5,79% | 401,00 |
| 03.02.2026 | 31,40 | 31,40 | 30,90 | 31,10 | 2,64% | 312,00 |
| 02.02.2026 | 30,30 | 30,50 | 29,90 | 30,30 | -0,98% | 81,00 |
| 30.01.2026 | 30,50 | 30,70 | 30,40 | 30,60 | 0,00% | 1.200,00 |
| 29.01.2026 | 30,50 | 30,70 | 30,20 | 30,60 | 0,99% | 208,00 |
| 28.01.2026 | 30,70 | 30,70 | 30,20 | 30,30 | -1,62% | - |
| 27.01.2026 | 30,90 | 31,10 | 30,50 | 30,80 | 1,99% | 506,00 |
| 26.01.2026 | 30,40 | 30,60 | 30,20 | 30,20 | -1,31% | 468,00 |
| 23.01.2026 | 30,70 | 31,00 | 30,60 | 30,60 | -0,33% | 840,00 |
| 22.01.2026 | 30,90 | 30,90 | 30,50 | 30,70 | -2,54% | 2.024,00 |
| 21.01.2026 | 31,10 | 31,60 | 31,00 | 31,50 | 2,61% | 446,00 |
| 20.01.2026 | 31,30 | 31,40 | 30,10 | 30,70 | -3,46% | 720,00 |
| 19.01.2026 | 31,60 | 31,80 | 31,20 | 31,80 | -3,64% | 1.781,00 |
| 16.01.2026 | 33,40 | 33,40 | 33,00 | 33,00 | -0,90% | 1.265,00 |
| 15.01.2026 | 33,00 | 33,70 | 33,00 | 33,30 | 3,10% | 1.544,00 |
| 14.01.2026 | 32,20 | 32,50 | 32,00 | 32,30 | 1,25% | 30,00 |
| 13.01.2026 | 31,40 | 32,10 | 31,40 | 31,90 | 2,90% | 425,00 |
| 12.01.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 0,32% | - |
| 09.01.2026 | 30,20 | 31,00 | 30,20 | 30,90 | 3,00% | 249,00 |
| 08.01.2026 | 30,00 | 30,00 | 29,80 | 30,00 | 0,00% | 1.044,00 |
| 07.01.2026 | 29,80 | 30,00 | 29,80 | 30,00 | 0,67% | 84,00 |
| 06.01.2026 | 29,80 | 30,00 | 29,80 | 29,80 | -1,97% | 1.032,00 |
| 05.01.2026 | 29,80 | 30,40 | 29,80 | 30,40 | 4,83% | 48,00 |
| 02.01.2026 | 28,80 | 29,20 | 28,60 | 29,00 | 0,69% | 2.875,00 |
| 30.12.2025 | 28,60 | 28,80 | 28,60 | 28,80 | -0,69% | - |
| 29.12.2025 | 29,20 | 29,20 | 28,90 | 29,00 | -0,68% | 150,00 |
| 23.12.2025 | 29,40 | 29,40 | 29,20 | 29,20 | 0,69% | 220,00 |
| 22.12.2025 | 28,60 | 29,00 | 28,60 | 29,00 | -0,68% | 30,00 |
| 19.12.2025 | 29,20 | 29,20 | 29,00 | 29,20 | 3,18% | 828,00 |
| 18.12.2025 | 27,80 | 28,40 | 27,80 | 28,30 | -0,70% | 611,00 |
| 17.12.2025 | 28,40 | 28,80 | 28,30 | 28,50 | -1,72% | - |
| 16.12.2025 | 28,60 | 29,00 | 28,60 | 29,00 | -0,68% | - |
| 15.12.2025 | 29,20 | 29,60 | 29,20 | 29,20 | 3,55% | 55,00 |
| 12.12.2025 | 28,20 | 28,40 | 28,00 | 28,20 | 0,71% | - |
| 11.12.2025 | 27,60 | 28,00 | 27,60 | 28,00 | -0,71% | - |
| 10.12.2025 | 28,00 | 28,20 | 27,90 | 28,20 | 0,71% | - |
| 09.12.2025 | 28,00 | 28,20 | 28,00 | 28,00 | 0,72% | - |
| 08.12.2025 | 28,20 | 28,20 | 27,80 | 27,80 | 0,72% | 74,00 |
| 05.12.2025 | 27,20 | 27,60 | 27,20 | 27,60 | -0,72% | - |