18,800€
2,17%
Echtzeit-Aktienkurs West Japan Railway Co.
Bid:
Ask:
Aktienkurse zur West Japan Railway Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 18,70 | 18,90 | 18,70 | 18,80 | 2,17% | - |
| 11.11.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -0,54% | - |
| 10.11.2026 | 18,55 | 18,60 | 18,40 | 18,50 | -1,07% | - |
| 09.11.2026 | 18,70 | 18,90 | 18,60 | 18,70 | 3,31% | - |
| 06.11.2026 | 17,90 | 18,20 | 17,80 | 18,10 | -1,63% | 8.100,00 |
| 05.11.2026 | 18,20 | 18,60 | 17,55 | 18,40 | 5,14% | - |
| 04.11.2026 | 17,50 | 17,60 | 17,45 | 17,50 | 0,00% | - |
| 03.11.2026 | 17,60 | 17,60 | 17,50 | 17,50 | -0,57% | - |
| 02.11.2026 | 17,40 | 17,60 | 17,40 | 17,60 | 0,57% | - |
| 30.10.2026 | 17,30 | 17,60 | 17,30 | 17,50 | 2,94% | - |
| 29.10.2026 | 17,20 | 17,20 | 17,00 | 17,00 | -0,58% | - |
| 28.10.2026 | 17,30 | 17,30 | 17,00 | 17,10 | -2,84% | - |
| 27.10.2026 | 17,70 | 17,70 | 17,50 | 17,60 | -2,22% | - |
| 26.10.2026 | 18,00 | 18,10 | 17,90 | 18,00 | 1,69% | - |
| 23.10.2026 | 17,70 | 18,10 | 17,60 | 17,70 | 0,00% | - |
| 22.10.2026 | 17,50 | 17,70 | 17,50 | 17,70 | 1,72% | 58,00 |
| 21.10.2026 | 17,40 | 17,40 | 17,30 | 17,40 | 0,58% | 28,00 |
| 20.10.2026 | 17,30 | 17,40 | 17,30 | 17,30 | 0,58% | - |
| 19.10.2026 | 17,20 | 17,20 | 17,10 | 17,20 | 1,78% | - |
| 16.10.2026 | 16,80 | 16,90 | 16,80 | 16,90 | 1,20% | - |
| 15.10.2026 | 16,80 | 16,80 | 16,70 | 16,70 | 0,00% | - |
| 14.10.2026 | 16,70 | 16,80 | 16,60 | 16,70 | 0,00% | 42,00 |
| 13.10.2026 | 16,70 | 16,80 | 16,70 | 16,70 | 1,21% | - |
| 12.10.2026 | 16,30 | 16,50 | 16,30 | 16,50 | 0,00% | - |
| 09.10.2026 | 16,40 | 16,50 | 16,40 | 16,50 | 2,48% | 14,00 |
| 08.10.2026 | 16,20 | 16,30 | 16,10 | 16,10 | 0,00% | - |
| 07.10.2026 | 16,10 | 16,20 | 16,00 | 16,10 | 0,00% | 510,00 |
| 06.10.2026 | 16,10 | 16,20 | 16,00 | 16,10 | 0,00% | - |
| 05.10.2026 | 16,20 | 16,20 | 16,10 | 16,10 | -0,62% | - |
| 02.10.2026 | 16,20 | 16,30 | 16,20 | 16,20 | -0,61% | - |
| 01.10.2026 | 16,30 | 16,40 | 16,10 | 16,30 | -1,21% | 180,00 |
| 30.09.2026 | 16,60 | 16,60 | 16,35 | 16,50 | 1,23% | 1.500,00 |
| 29.09.2026 | 16,30 | 16,40 | 16,30 | 16,30 | -2,98% | - |
| 28.09.2026 | 16,80 | 16,90 | 16,40 | 16,80 | -1,18% | - |
| 25.09.2026 | 16,90 | 17,00 | 16,90 | 17,00 | 1,80% | - |
| 24.09.2026 | 16,70 | 16,70 | 16,60 | 16,70 | -0,60% | - |
| 23.09.2026 | 17,00 | 17,00 | 16,80 | 16,80 | -1,18% | - |
| 22.09.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 1,19% | - |
| 21.09.2026 | 16,80 | 16,90 | 16,80 | 16,80 | -0,59% | - |
| 18.09.2026 | 16,90 | 16,90 | 16,80 | 16,90 | -2,31% | - |
| 17.09.2026 | 17,20 | 17,30 | 17,20 | 17,30 | 1,76% | - |
| 16.09.2026 | 17,00 | 17,10 | 17,00 | 17,00 | -0,58% | - |
| 15.09.2026 | 17,10 | 17,20 | 17,10 | 17,10 | -0,58% | - |
| 14.09.2026 | 17,20 | 17,30 | 17,10 | 17,20 | 2,38% | 131,00 |
| 11.09.2026 | 16,70 | 16,80 | 16,70 | 16,80 | 0,60% | - |
| 10.09.2026 | 16,80 | 16,80 | 16,70 | 16,70 | -0,60% | - |
| 09.09.2026 | 16,80 | 16,90 | 16,80 | 16,80 | 0,60% | - |
| 08.09.2026 | 16,70 | 16,80 | 16,70 | 16,70 | 0,00% | - |
| 07.09.2026 | 16,50 | 16,70 | 16,50 | 16,70 | 0,60% | - |
| 04.09.2026 | 16,60 | 16,70 | 16,50 | 16,60 | 0,00% | 195,00 |
| 03.09.2026 | 16,40 | 16,60 | 16,40 | 16,60 | 1,84% | - |
| 02.09.2026 | 16,20 | 16,30 | 16,10 | 16,30 | 0,00% | 1.440,00 |
| 01.09.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 0,00% | - |
| 31.08.2026 | 16,30 | 16,30 | 16,20 | 16,30 | 1,24% | - |
| 28.08.2026 | 16,10 | 16,10 | 16,00 | 16,10 | 0,00% | - |
| 27.08.2026 | 16,10 | 16,20 | 16,10 | 16,10 | -0,62% | - |
| 26.08.2026 | 16,10 | 16,20 | 16,10 | 16,20 | 0,62% | - |
| 25.08.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 1,26% | 2.288,00 |
| 24.08.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -0,62% | - |
| 21.08.2026 | 15,90 | 16,00 | 15,90 | 16,00 | 3,23% | - |
| 20.08.2026 | 15,80 | 15,80 | 15,50 | 15,50 | 0,00% | - |
| 19.08.2026 | 15,50 | 15,70 | 15,50 | 15,50 | 0,00% | - |
| 05.05.2026 | 15,40 | 15,60 | 15,40 | 15,50 | 0,00% | - |
| 04.05.2026 | 15,50 | 15,60 | 15,50 | 15,50 | 0,65% | - |
| 30.04.2026 | 15,20 | 15,60 | 15,10 | 15,40 | -2,53% | - |
| 29.04.2026 | 15,90 | 15,90 | 15,75 | 15,80 | -0,63% | 182,00 |
| 28.04.2026 | 16,00 | 16,00 | 15,80 | 15,90 | 0,63% | - |
| 27.04.2026 | 15,90 | 15,90 | 15,80 | 15,80 | -0,63% | 551,00 |
| 24.04.2026 | 15,90 | 15,90 | 15,80 | 15,90 | -1,24% | - |
| 23.04.2026 | 16,10 | 16,10 | 16,00 | 16,10 | 0,00% | - |
| 22.04.2026 | 16,00 | 16,10 | 16,00 | 16,10 | -1,23% | 58,00 |
| 21.04.2026 | 16,30 | 16,30 | 16,20 | 16,30 | -0,61% | 15,00 |
| 20.04.2026 | 16,40 | 16,40 | 16,30 | 16,40 | 0,00% | 28,00 |
| 17.04.2026 | 16,20 | 16,40 | 16,10 | 16,40 | 1,23% | - |
| 16.04.2026 | 16,30 | 16,30 | 16,20 | 16,20 | -0,61% | 807,00 |
| 15.04.2026 | 16,40 | 16,40 | 16,30 | 16,30 | 0,00% | - |
| 14.04.2026 | 16,20 | 16,30 | 16,20 | 16,30 | -4,12% | 296,00 |
| 13.04.2026 | 16,85 | 17,00 | 16,75 | 17,00 | 1,19% | 540,00 |
| 10.04.2026 | 16,80 | 16,80 | 16,70 | 16,80 | -1,18% | - |
| 09.04.2026 | 17,00 | 17,10 | 17,00 | 17,00 | -1,16% | - |
| 08.04.2026 | 17,20 | 17,30 | 17,20 | 17,20 | 0,58% | - |
| 07.04.2026 | 17,10 | 17,20 | 17,10 | 17,10 | -1,16% | - |
| 02.04.2026 | 17,30 | 17,35 | 17,25 | 17,30 | 0,58% | 45,00 |
| 01.04.2026 | 17,20 | 17,40 | 17,20 | 17,20 | -0,29% | - |
| 31.03.2026 | 17,20 | 17,50 | 17,10 | 17,25 | 2,07% | - |
| 30.03.2026 | 17,00 | 17,10 | 16,90 | 16,90 | -1,17% | - |
| 27.03.2026 | 17,40 | 17,40 | 17,00 | 17,10 | -1,16% | - |
| 26.03.2026 | 17,20 | 17,40 | 17,20 | 17,30 | -0,57% | - |
| 25.03.2026 | 17,20 | 17,60 | 17,20 | 17,40 | 0,00% | - |
| 24.03.2026 | 17,10 | 17,40 | 17,10 | 17,40 | 1,16% | - |
| 23.03.2026 | 17,10 | 17,35 | 17,00 | 17,20 | -0,58% | 248,00 |
| 20.03.2026 | 17,20 | 17,40 | 17,20 | 17,30 | -1,14% | - |
| 19.03.2026 | 17,40 | 17,50 | 17,25 | 17,50 | 0,00% | - |
| 18.03.2026 | 17,50 | 17,70 | 17,40 | 17,50 | -0,57% | 1.000,00 |
| 17.03.2026 | 17,50 | 17,80 | 17,50 | 17,60 | 0,00% | - |
| 16.03.2026 | 17,60 | 17,70 | 17,60 | 17,60 | -1,12% | 98,00 |
| 13.03.2026 | 17,90 | 18,00 | 17,60 | 17,80 | 0,56% | 60,00 |
| 12.03.2026 | 17,70 | 17,90 | 17,70 | 17,70 | -1,12% | - |
| 11.03.2026 | 17,70 | 18,00 | 17,70 | 17,90 | 0,56% | - |
| 10.03.2026 | 17,80 | 18,00 | 17,80 | 17,80 | -1,66% | - |