14,500€
-0,68%
Echtzeit-Aktienkurs West Japan Railway Co.
Bid:
Ask:
Aktienkurse zur West Japan Railway Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 15,40 | 15,60 | 15,40 | 15,50 | 0,00% | - |
| 04.05.2026 | 15,50 | 15,60 | 15,50 | 15,50 | 0,65% | - |
| 30.04.2026 | 15,20 | 15,60 | 15,10 | 15,40 | -2,53% | - |
| 29.04.2026 | 15,90 | 15,90 | 15,75 | 15,80 | -0,63% | 182,00 |
| 28.04.2026 | 16,00 | 16,00 | 15,80 | 15,90 | 0,63% | - |
| 27.04.2026 | 15,90 | 15,90 | 15,80 | 15,80 | -0,63% | 551,00 |
| 24.04.2026 | 15,90 | 15,90 | 15,80 | 15,90 | -1,24% | - |
| 23.04.2026 | 16,10 | 16,10 | 16,00 | 16,10 | 0,00% | - |
| 22.04.2026 | 16,00 | 16,10 | 16,00 | 16,10 | -1,23% | 58,00 |
| 21.04.2026 | 16,30 | 16,30 | 16,20 | 16,30 | -0,61% | 15,00 |
| 20.04.2026 | 16,40 | 16,40 | 16,30 | 16,40 | 0,00% | 28,00 |
| 17.04.2026 | 16,20 | 16,40 | 16,10 | 16,40 | 1,23% | - |
| 16.04.2026 | 16,30 | 16,30 | 16,20 | 16,20 | -0,61% | 807,00 |
| 15.04.2026 | 16,40 | 16,40 | 16,30 | 16,30 | 0,00% | - |
| 14.04.2026 | 16,20 | 16,30 | 16,20 | 16,30 | -4,12% | 296,00 |
| 13.04.2026 | 16,85 | 17,00 | 16,75 | 17,00 | 1,19% | 540,00 |
| 10.04.2026 | 16,80 | 16,80 | 16,70 | 16,80 | -1,18% | - |
| 09.04.2026 | 17,00 | 17,10 | 17,00 | 17,00 | -1,16% | - |
| 08.04.2026 | 17,20 | 17,30 | 17,20 | 17,20 | 0,58% | - |
| 07.04.2026 | 17,10 | 17,20 | 17,10 | 17,10 | -1,16% | - |
| 02.04.2026 | 17,30 | 17,35 | 17,25 | 17,30 | 0,58% | 45,00 |
| 01.04.2026 | 17,20 | 17,40 | 17,20 | 17,20 | -0,29% | - |
| 31.03.2026 | 17,20 | 17,50 | 17,10 | 17,25 | 2,07% | - |
| 30.03.2026 | 17,00 | 17,10 | 16,90 | 16,90 | -1,17% | - |
| 27.03.2026 | 17,40 | 17,40 | 17,00 | 17,10 | -1,16% | - |
| 26.03.2026 | 17,20 | 17,40 | 17,20 | 17,30 | -0,57% | - |
| 25.03.2026 | 17,20 | 17,60 | 17,20 | 17,40 | 0,00% | - |
| 24.03.2026 | 17,10 | 17,40 | 17,10 | 17,40 | 1,16% | - |
| 23.03.2026 | 17,10 | 17,35 | 17,00 | 17,20 | -0,58% | 248,00 |
| 20.03.2026 | 17,20 | 17,40 | 17,20 | 17,30 | -1,14% | - |
| 19.03.2026 | 17,40 | 17,50 | 17,25 | 17,50 | 0,00% | - |
| 18.03.2026 | 17,50 | 17,70 | 17,40 | 17,50 | -0,57% | 1.000,00 |
| 17.03.2026 | 17,50 | 17,80 | 17,50 | 17,60 | 0,00% | - |
| 16.03.2026 | 17,60 | 17,70 | 17,60 | 17,60 | -1,12% | 98,00 |
| 13.03.2026 | 17,90 | 18,00 | 17,60 | 17,80 | 0,56% | 60,00 |
| 12.03.2026 | 17,70 | 17,90 | 17,70 | 17,70 | -1,12% | - |
| 11.03.2026 | 17,70 | 18,00 | 17,70 | 17,90 | 0,56% | - |
| 10.03.2026 | 17,80 | 18,00 | 17,80 | 17,80 | -1,66% | - |
| 09.03.2026 | 17,75 | 18,20 | 17,70 | 18,10 | 4,62% | 280,00 |
| 06.03.2026 | 17,60 | 17,70 | 17,20 | 17,30 | -2,26% | - |
| 05.03.2026 | 17,80 | 18,00 | 17,50 | 17,70 | -2,21% | - |
| 04.03.2026 | 17,80 | 18,20 | 17,70 | 18,10 | 0,56% | - |
| 03.03.2026 | 17,90 | 18,00 | 17,40 | 18,00 | -1,10% | 834,00 |
| 02.03.2026 | 18,20 | 18,20 | 18,00 | 18,20 | 0,00% | - |
| 27.02.2026 | 18,20 | 18,30 | 18,20 | 18,20 | 0,00% | - |
| 26.02.2026 | 18,00 | 18,30 | 18,00 | 18,20 | 0,00% | 30,00 |
| 25.02.2026 | 18,20 | 18,30 | 18,20 | 18,20 | -0,55% | - |
| 24.02.2026 | 18,10 | 18,60 | 18,00 | 18,30 | 1,10% | - |
| 23.02.2026 | 18,20 | 18,20 | 18,10 | 18,10 | 0,00% | 14,00 |
| 20.02.2026 | 17,90 | 18,10 | 17,90 | 18,10 | -2,16% | - |
| 19.02.2026 | 18,20 | 18,50 | 18,20 | 18,50 | -1,07% | - |
| 18.02.2026 | 18,40 | 18,80 | 18,40 | 18,70 | 2,19% | 9,00 |
| 17.02.2026 | 18,30 | 18,40 | 18,30 | 18,30 | 0,55% | - |
| 16.02.2026 | 18,30 | 18,30 | 18,20 | 18,20 | -2,15% | 2.130,00 |
| 13.02.2026 | 18,40 | 18,60 | 18,40 | 18,60 | -0,53% | - |
| 12.02.2026 | 18,80 | 18,90 | 18,60 | 18,70 | -1,06% | 15.573,00 |
| 11.02.2026 | 18,80 | 19,00 | 18,60 | 18,90 | 1,61% | 16.167,00 |
| 10.02.2026 | 18,50 | 18,80 | 18,40 | 18,60 | -1,59% | 1.000,00 |
| 09.02.2026 | 18,90 | 18,90 | 18,80 | 18,90 | -1,56% | - |
| 06.02.2026 | 18,90 | 19,30 | 18,60 | 19,20 | 3,78% | 84,00 |
| 05.02.2026 | 18,70 | 18,70 | 18,50 | 18,50 | 1,09% | 240,00 |
| 04.02.2026 | 18,40 | 18,60 | 18,30 | 18,30 | 5,78% | - |
| 03.02.2026 | 17,40 | 17,40 | 17,10 | 17,30 | -0,57% | 480,00 |
| 02.02.2026 | 17,20 | 17,40 | 17,10 | 17,40 | 1,16% | 378,00 |
| 30.01.2026 | 17,00 | 17,30 | 17,00 | 17,20 | 0,58% | - |
| 29.01.2026 | 16,90 | 17,10 | 16,90 | 17,10 | 0,59% | - |
| 28.01.2026 | 17,10 | 17,10 | 17,00 | 17,00 | 0,00% | - |
| 27.01.2026 | 16,80 | 17,10 | 16,80 | 17,00 | -1,16% | - |
| 26.01.2026 | 17,10 | 17,40 | 17,10 | 17,20 | 1,18% | 1.472,00 |
| 23.01.2026 | 17,10 | 17,10 | 16,90 | 17,00 | -0,58% | - |
| 22.01.2026 | 17,00 | 17,10 | 16,80 | 17,10 | 0,59% | - |
| 21.01.2026 | 16,80 | 17,10 | 16,80 | 17,00 | 0,00% | 105,00 |
| 20.01.2026 | 17,20 | 17,20 | 17,00 | 17,00 | -0,58% | - |
| 19.01.2026 | 17,20 | 17,20 | 17,10 | 17,10 | 0,00% | - |
| 16.01.2026 | 16,90 | 17,10 | 16,90 | 17,10 | 0,88% | - |
| 15.01.2026 | 17,00 | 17,00 | 16,90 | 16,95 | 0,30% | - |
| 14.01.2026 | 16,70 | 17,10 | 16,70 | 16,90 | 0,00% | 15,00 |
| 13.01.2026 | 17,00 | 17,00 | 16,80 | 16,90 | -2,87% | - |
| 12.01.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 0,00% | - |
| 09.01.2026 | 16,80 | 17,50 | 16,80 | 17,40 | 1,75% | 1.103,00 |
| 08.01.2026 | 16,80 | 17,10 | 16,80 | 17,10 | 0,59% | - |
| 07.01.2026 | 17,10 | 17,10 | 17,00 | 17,00 | 0,00% | - |
| 06.01.2026 | 16,80 | 17,00 | 16,80 | 17,00 | 0,00% | - |
| 05.01.2026 | 16,70 | 17,00 | 16,70 | 17,00 | -0,58% | - |
| 02.01.2026 | 17,10 | 17,10 | 17,00 | 17,10 | 0,00% | - |
| 30.12.2025 | 16,90 | 17,10 | 16,90 | 17,10 | 0,00% | - |
| 29.12.2025 | 16,90 | 17,10 | 16,90 | 17,10 | 3,01% | 2.025,00 |
| 23.12.2025 | 16,50 | 16,90 | 16,50 | 16,60 | 0,61% | 440,00 |
| 22.12.2025 | 16,60 | 16,60 | 16,50 | 16,50 | -2,37% | 14,00 |
| 19.12.2025 | 16,90 | 17,00 | 16,80 | 16,90 | -0,59% | 115,00 |
| 18.12.2025 | 16,70 | 17,00 | 16,70 | 17,00 | 3,03% | 1.200,00 |
| 17.12.2025 | 16,60 | 16,60 | 16,30 | 16,50 | -2,37% | 2.820,00 |
| 16.12.2025 | 16,60 | 17,00 | 16,60 | 16,90 | 0,60% | - |
| 15.12.2025 | 17,10 | 17,10 | 16,80 | 16,80 | 1,20% | 44,00 |
| 12.12.2025 | 16,50 | 16,90 | 16,50 | 16,60 | 0,00% | - |
| 11.12.2025 | 16,50 | 16,60 | 16,50 | 16,60 | -1,19% | 1.050,00 |
| 10.12.2025 | 16,80 | 16,80 | 16,50 | 16,80 | 0,00% | - |
| 09.12.2025 | 16,90 | 16,90 | 16,70 | 16,80 | -0,59% | - |
| 08.12.2025 | 16,90 | 17,00 | 16,80 | 16,90 | 1,81% | 97,00 |
| 05.12.2025 | 17,00 | 17,10 | 16,60 | 16,60 | -3,49% | - |