13,700€
3,79%
Echtzeit-Aktienkurs NISSHIN SEI.
Bid:
Ask:
Aktienkurse zur NISSHIN SEI. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 13,50 | 13,70 | 13,50 | 13,60 | 3,03% | - |
| 11.11.2026 | 13,30 | 13,30 | 13,20 | 13,20 | -1,49% | - |
| 10.11.2026 | 13,50 | 13,50 | 13,40 | 13,40 | -2,90% | - |
| 09.11.2026 | 13,50 | 13,90 | 13,50 | 13,80 | 5,34% | - |
| 06.11.2026 | 12,90 | 13,20 | 12,80 | 13,10 | -4,38% | - |
| 05.11.2026 | 13,65 | 13,75 | 13,45 | 13,70 | 7,03% | - |
| 04.11.2026 | 12,70 | 12,80 | 12,70 | 12,80 | 1,19% | - |
| 03.11.2026 | 12,65 | 12,75 | 12,45 | 12,65 | -1,17% | - |
| 02.11.2026 | 12,70 | 12,80 | 12,70 | 12,80 | 0,79% | - |
| 30.10.2026 | 12,60 | 12,70 | 12,60 | 12,70 | 4,10% | - |
| 29.10.2026 | 12,10 | 12,30 | 12,10 | 12,20 | 6,09% | - |
| 28.10.2026 | 11,80 | 11,80 | 11,50 | 11,50 | -1,71% | - |
| 27.10.2026 | 11,80 | 11,80 | 11,70 | 11,70 | -1,68% | - |
| 26.10.2026 | 11,90 | 12,00 | 11,90 | 11,90 | 0,85% | - |
| 23.10.2026 | 11,80 | 11,80 | 11,70 | 11,80 | 0,85% | - |
| 22.10.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 1,74% | - |
| 21.10.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -2,95% | - |
| 20.10.2026 | 11,60 | 11,95 | 11,60 | 11,85 | 3,04% | - |
| 19.10.2026 | 11,50 | 11,50 | 11,40 | 11,50 | 0,00% | - |
| 16.10.2026 | 11,50 | 11,50 | 11,40 | 11,50 | 0,00% | - |
| 15.10.2026 | 11,40 | 11,50 | 11,40 | 11,50 | 1,77% | - |
| 14.10.2026 | 11,20 | 11,30 | 11,20 | 11,30 | 0,00% | - |
| 13.10.2026 | 11,30 | 11,40 | 11,30 | 11,30 | 2,73% | - |
| 12.10.2026 | 11,10 | 11,20 | 10,80 | 11,00 | -1,79% | 12.000,00 |
| 09.10.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | 12,00 |
| 08.10.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 07.10.2026 | 11,10 | 11,20 | 11,10 | 11,20 | 1,82% | - |
| 06.10.2026 | 11,00 | 11,10 | 11,00 | 11,00 | -1,35% | - |
| 05.10.2026 | 11,15 | 11,25 | 11,15 | 11,15 | 1,36% | - |
| 02.10.2026 | 11,00 | 11,10 | 10,90 | 11,00 | -0,90% | - |
| 01.10.2026 | 11,10 | 11,20 | 11,00 | 11,10 | 0,00% | - |
| 30.09.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
| 29.09.2026 | 11,00 | 11,10 | 11,00 | 11,10 | -1,77% | - |
| 28.09.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
| 25.09.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 1,80% | - |
| 24.09.2026 | 11,20 | 11,20 | 11,10 | 11,10 | -0,45% | - |
| 23.09.2026 | 11,20 | 11,20 | 11,10 | 11,15 | -0,45% | - |
| 22.09.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,90% | - |
| 21.09.2026 | 11,20 | 11,25 | 11,00 | 11,10 | -0,89% | 8.500,00 |
| 18.09.2026 | 11,20 | 11,30 | 11,20 | 11,20 | -4,27% | - |
| 17.09.2026 | 11,60 | 11,70 | 11,60 | 11,70 | 2,18% | - |
| 16.09.2026 | 11,50 | 11,55 | 11,45 | 11,45 | -0,43% | - |
| 15.09.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -1,71% | - |
| 14.09.2026 | 11,60 | 11,70 | 11,60 | 11,70 | 1,74% | 945,00 |
| 11.09.2026 | 11,40 | 11,50 | 11,40 | 11,50 | 0,88% | - |
| 10.09.2026 | 11,40 | 11,40 | 11,30 | 11,40 | 0,88% | - |
| 09.09.2026 | 11,40 | 11,50 | 11,30 | 11,30 | -0,88% | 6.465,00 |
| 08.09.2026 | 11,40 | 11,50 | 11,40 | 11,40 | 1,79% | - |
| 07.09.2026 | 11,10 | 11,20 | 11,10 | 11,20 | -0,88% | - |
| 04.09.2026 | 11,20 | 11,40 | 11,20 | 11,30 | -1,74% | - |
| 03.09.2026 | 11,40 | 11,50 | 11,40 | 11,50 | 2,68% | - |
| 02.09.2026 | 11,20 | 11,20 | 11,10 | 11,20 | 0,90% | - |
| 01.09.2026 | 11,10 | 11,10 | 11,00 | 11,10 | 0,91% | - |
| 31.08.2026 | 11,10 | 11,10 | 11,00 | 11,00 | 0,92% | - |
| 28.08.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 0,00% | - |
| 27.08.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -1,80% | - |
| 26.08.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
| 25.08.2026 | 11,10 | 11,60 | 11,10 | 11,10 | 0,00% | - |
| 24.08.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
| 21.08.2026 | 11,00 | 11,10 | 11,00 | 11,10 | 0,91% | - |
| 20.08.2026 | 11,00 | 11,10 | 11,00 | 11,00 | 0,00% | - |
| 19.08.2026 | 11,00 | 11,10 | 11,00 | 11,00 | 1,85% | - |
| 05.05.2026 | 10,80 | 10,90 | 10,80 | 10,80 | -0,46% | - |
| 04.05.2026 | 10,80 | 10,95 | 10,80 | 10,85 | 0,46% | - |
| 30.04.2026 | 10,70 | 10,90 | 10,60 | 10,80 | 2,86% | - |
| 29.04.2026 | 10,50 | 10,60 | 10,50 | 10,50 | -0,94% | 15,00 |
| 28.04.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 0,95% | - |
| 27.04.2026 | 10,40 | 10,50 | 10,40 | 10,50 | 0,00% | - |
| 24.04.2026 | 10,50 | 10,60 | 10,50 | 10,50 | 0,00% | - |
| 23.04.2026 | 10,50 | 10,60 | 10,50 | 10,50 | 0,00% | - |
| 22.04.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -2,33% | - |
| 21.04.2026 | 10,70 | 10,80 | 10,65 | 10,75 | -1,38% | - |
| 20.04.2026 | 10,95 | 10,95 | 10,85 | 10,90 | -2,68% | - |
| 17.04.2026 | 11,10 | 11,20 | 11,10 | 11,20 | 0,00% | - |
| 16.04.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 15.04.2026 | 11,30 | 11,30 | 11,20 | 11,20 | -0,88% | - |
| 14.04.2026 | 11,20 | 11,30 | 11,20 | 11,30 | -0,88% | - |
| 13.04.2026 | 11,40 | 11,40 | 11,30 | 11,40 | 0,00% | - |
| 10.04.2026 | 11,50 | 11,50 | 11,40 | 11,40 | -1,72% | - |
| 09.04.2026 | 11,70 | 11,70 | 11,60 | 11,60 | -1,69% | - |
| 08.04.2026 | 11,75 | 11,85 | 11,70 | 11,80 | 0,85% | - |
| 07.04.2026 | 11,80 | 11,80 | 11,70 | 11,70 | -0,85% | - |
| 02.04.2026 | 11,70 | 11,80 | 11,65 | 11,80 | 0,85% | - |
| 01.04.2026 | 11,70 | 11,75 | 11,60 | 11,70 | 0,00% | - |
| 31.03.2026 | 11,50 | 11,75 | 11,40 | 11,70 | 3,54% | - |
| 30.03.2026 | 11,30 | 11,40 | 11,25 | 11,30 | 4,15% | 75,00 |
| 27.03.2026 | 11,40 | 11,50 | 10,85 | 10,85 | -3,98% | - |
| 26.03.2026 | 11,30 | 11,40 | 11,30 | 11,30 | 0,00% | - |
| 25.03.2026 | 11,20 | 11,30 | 11,20 | 11,30 | 0,00% | - |
| 24.03.2026 | 11,20 | 11,40 | 11,20 | 11,30 | 1,80% | 1.900,00 |
| 23.03.2026 | 10,95 | 11,25 | 10,90 | 11,10 | -0,45% | - |
| 20.03.2026 | 11,10 | 11,20 | 11,10 | 11,15 | -0,45% | - |
| 19.03.2026 | 11,10 | 11,30 | 11,10 | 11,20 | -0,88% | 2.145,00 |
| 18.03.2026 | 11,30 | 11,40 | 11,20 | 11,30 | 0,00% | - |
| 17.03.2026 | 11,20 | 11,30 | 11,20 | 11,30 | 0,00% | - |
| 16.03.2026 | 11,20 | 11,30 | 11,20 | 11,30 | -0,44% | - |
| 13.03.2026 | 11,10 | 11,45 | 11,10 | 11,35 | 2,25% | 4.000,00 |
| 12.03.2026 | 11,00 | 11,10 | 11,00 | 11,10 | -1,77% | - |
| 11.03.2026 | 11,20 | 11,40 | 11,20 | 11,30 | 0,00% | - |
| 10.03.2026 | 11,30 | 11,50 | 11,30 | 11,30 | -3,42% | - |