26,500€
1,53%
Echtzeit-Aktienkurs Nippon Electric Glass Co., Ltd.
Bid:
Ask:
Aktienkurse zur Nippon Electric Glass Co., Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 26,70 | 27,10 | 26,70 | 26,90 | 3,07% | - |
| 08.09.2026 | 26,50 | 26,60 | 26,00 | 26,10 | -2,25% | 3.900,00 |
| 07.09.2026 | 26,70 | 26,90 | 26,60 | 26,70 | 1,52% | 780,00 |
| 04.09.2026 | 25,90 | 26,30 | 25,90 | 26,30 | 2,33% | - |
| 03.09.2026 | 25,60 | 25,90 | 25,40 | 25,70 | 1,58% | 174,00 |
| 02.09.2026 | 25,00 | 25,40 | 24,90 | 25,30 | -1,56% | - |
| 01.09.2026 | 26,40 | 26,40 | 25,70 | 25,70 | -1,53% | - |
| 31.08.2026 | 26,00 | 26,30 | 25,90 | 26,10 | 2,35% | - |
| 28.08.2026 | 25,70 | 26,30 | 25,40 | 25,50 | -1,54% | - |
| 27.08.2026 | 26,10 | 26,10 | 25,80 | 25,90 | 1,57% | - |
| 26.08.2026 | 25,50 | 25,60 | 25,30 | 25,50 | -0,39% | - |
| 25.08.2026 | 25,70 | 25,80 | 25,60 | 25,60 | 0,39% | - |
| 24.08.2026 | 25,70 | 25,80 | 25,50 | 25,50 | -0,78% | 90,00 |
| 21.08.2026 | 25,70 | 25,90 | 25,60 | 25,70 | -0,77% | - |
| 20.08.2026 | 25,90 | 26,10 | 25,90 | 25,90 | -0,77% | - |
| 19.08.2026 | 25,90 | 26,30 | 25,70 | 26,10 | -32,21% | - |
| 05.05.2026 | 39,20 | 39,20 | 38,20 | 38,50 | -1,53% | - |
| 04.05.2026 | 41,90 | 42,10 | 38,70 | 39,10 | -9,49% | 280,00 |
| 30.04.2026 | 43,70 | 43,90 | 40,90 | 43,20 | -1,14% | 3.680,00 |
| 29.04.2026 | 43,70 | 43,90 | 43,30 | 43,70 | 0,92% | - |
| 28.04.2026 | 43,70 | 44,10 | 43,30 | 43,30 | -1,81% | 48,00 |
| 27.04.2026 | 43,90 | 44,30 | 43,70 | 44,10 | 2,80% | 4.444,00 |
| 24.04.2026 | 42,50 | 42,90 | 42,50 | 42,90 | 0,94% | 213,00 |
| 23.04.2026 | 42,90 | 42,90 | 42,30 | 42,50 | 0,47% | 1.628,00 |
| 22.04.2026 | 42,10 | 42,30 | 41,80 | 42,30 | 0,00% | - |
| 21.04.2026 | 42,40 | 42,70 | 41,90 | 42,30 | 4,96% | - |
| 20.04.2026 | 40,20 | 40,50 | 40,00 | 40,30 | -0,98% | - |
| 17.04.2026 | 39,90 | 40,90 | 39,70 | 40,70 | 3,83% | - |
| 16.04.2026 | 39,40 | 39,60 | 39,10 | 39,20 | 0,26% | 312,00 |
| 15.04.2026 | 38,70 | 39,10 | 38,70 | 39,10 | -1,51% | - |
| 14.04.2026 | 39,50 | 39,80 | 39,20 | 39,70 | 0,00% | 1.926,00 |
| 13.04.2026 | 39,40 | 39,90 | 39,30 | 39,70 | 0,25% | 440,00 |
| 10.04.2026 | 39,90 | 39,90 | 39,40 | 39,60 | 2,59% | 588,00 |
| 09.04.2026 | 38,30 | 38,60 | 38,10 | 38,60 | 2,39% | 1.100,00 |
| 08.04.2026 | 37,30 | 37,80 | 37,20 | 37,70 | 8,33% | - |
| 07.04.2026 | 34,90 | 35,00 | 34,30 | 34,80 | 0,29% | 16,00 |
| 02.04.2026 | 34,30 | 34,90 | 34,20 | 34,70 | 1,46% | - |
| 01.04.2026 | 34,00 | 34,40 | 34,00 | 34,20 | 3,32% | - |
| 31.03.2026 | 32,50 | 33,30 | 32,10 | 33,10 | 1,85% | 900,00 |
| 30.03.2026 | 32,50 | 33,00 | 32,40 | 32,50 | -1,22% | - |
| 27.03.2026 | 33,80 | 33,80 | 32,70 | 32,90 | -4,08% | - |
| 26.03.2026 | 34,60 | 34,80 | 34,10 | 34,30 | -0,87% | - |
| 25.03.2026 | 34,50 | 34,80 | 34,40 | 34,60 | 2,06% | - |
| 24.03.2026 | 33,30 | 33,90 | 33,30 | 33,90 | 3,04% | - |
| 23.03.2026 | 31,90 | 33,50 | 31,60 | 32,90 | -1,20% | 3.050,00 |
| 20.03.2026 | 34,10 | 34,10 | 33,20 | 33,30 | -2,63% | - |
| 19.03.2026 | 34,40 | 34,50 | 33,30 | 34,20 | -1,44% | - |
| 18.03.2026 | 35,60 | 35,80 | 34,50 | 34,70 | 1,46% | - |
| 17.03.2026 | 34,30 | 34,30 | 34,10 | 34,20 | -0,29% | - |
| 16.03.2026 | 34,40 | 34,50 | 34,10 | 34,30 | 0,59% | - |
| 13.03.2026 | 34,30 | 34,40 | 34,00 | 34,10 | 0,00% | - |
| 12.03.2026 | 34,40 | 34,50 | 33,80 | 34,10 | -3,67% | - |
| 11.03.2026 | 35,50 | 35,50 | 35,30 | 35,40 | 3,21% | - |
| 10.03.2026 | 34,20 | 34,50 | 33,90 | 34,30 | -0,29% | - |
| 09.03.2026 | 33,80 | 34,70 | 33,30 | 34,40 | -2,55% | 4.500,00 |
| 06.03.2026 | 35,70 | 36,10 | 35,00 | 35,30 | -3,29% | - |
| 05.03.2026 | 37,10 | 37,30 | 36,30 | 36,50 | 3,11% | - |
| 04.03.2026 | 34,60 | 35,50 | 34,50 | 35,40 | -4,07% | 3.300,00 |
| 03.03.2026 | 37,20 | 37,30 | 35,70 | 36,90 | -2,89% | - |
| 02.03.2026 | 38,10 | 38,30 | 37,80 | 38,00 | 2,70% | - |
| 27.02.2026 | 37,20 | 37,40 | 36,90 | 37,00 | 0,54% | 320,00 |
| 26.02.2026 | 36,90 | 37,10 | 36,60 | 36,80 | 1,10% | - |
| 25.02.2026 | 36,30 | 36,60 | 36,00 | 36,40 | 4,00% | - |
| 24.02.2026 | 35,00 | 35,10 | 34,70 | 35,00 | 3,24% | - |
| 23.02.2026 | 33,70 | 33,90 | 33,50 | 33,90 | 0,00% | - |
| 20.02.2026 | 33,80 | 34,00 | 33,50 | 33,90 | 3,35% | - |
| 19.02.2026 | 32,60 | 33,00 | 32,50 | 32,80 | 0,00% | 276,00 |
| 18.02.2026 | 32,40 | 32,90 | 32,40 | 32,80 | 3,14% | - |
| 17.02.2026 | 31,50 | 31,90 | 31,50 | 31,80 | 0,95% | - |
| 16.02.2026 | 31,60 | 31,60 | 31,30 | 31,50 | -0,32% | - |
| 13.02.2026 | 31,40 | 31,70 | 31,20 | 31,60 | -3,66% | 63,00 |
| 12.02.2026 | 32,90 | 33,10 | 32,70 | 32,80 | -1,50% | - |
| 11.02.2026 | 33,30 | 33,50 | 32,90 | 33,30 | 1,52% | 211,00 |
| 10.02.2026 | 32,60 | 33,00 | 32,40 | 32,80 | -3,53% | - |
| 09.02.2026 | 33,70 | 34,20 | 33,60 | 34,00 | -11,23% | 236,00 |
| 06.02.2026 | 38,00 | 38,50 | 37,70 | 38,30 | 1,86% | 1.573,00 |
| 05.02.2026 | 37,70 | 37,80 | 37,40 | 37,60 | -0,27% | - |
| 04.02.2026 | 37,80 | 38,00 | 37,60 | 37,70 | 1,07% | 3.000,00 |
| 03.02.2026 | 37,60 | 37,60 | 37,10 | 37,30 | 2,47% | - |
| 02.02.2026 | 36,00 | 36,70 | 35,80 | 36,40 | -0,55% | 7.050,00 |
| 30.01.2026 | 36,60 | 36,70 | 36,40 | 36,60 | -0,27% | 84,00 |
| 29.01.2026 | 36,70 | 36,90 | 36,30 | 36,70 | 0,00% | 28,00 |
| 28.01.2026 | 36,70 | 36,90 | 36,60 | 36,70 | 0,82% | - |
| 27.01.2026 | 36,40 | 36,70 | 36,30 | 36,40 | 1,68% | - |
| 26.01.2026 | 35,80 | 36,10 | 35,70 | 35,80 | -0,83% | - |
| 23.01.2026 | 36,00 | 36,30 | 35,90 | 36,10 | -0,55% | 150,00 |
| 22.01.2026 | 36,40 | 36,50 | 36,20 | 36,30 | 0,55% | - |
| 21.01.2026 | 35,80 | 36,10 | 35,70 | 36,10 | 1,98% | 30,00 |
| 20.01.2026 | 35,60 | 35,70 | 35,10 | 35,40 | -2,48% | - |
| 19.01.2026 | 36,40 | 36,50 | 36,30 | 36,30 | -1,36% | 375,00 |
| 16.01.2026 | 36,90 | 36,90 | 36,70 | 36,80 | 3,66% | 288,00 |
| 15.01.2026 | 35,50 | 35,60 | 35,40 | 35,50 | -0,28% | - |
| 14.01.2026 | 35,40 | 35,60 | 35,40 | 35,60 | 5,33% | 44,00 |
| 13.01.2026 | 33,80 | 34,00 | 33,70 | 33,80 | -2,03% | - |
| 12.01.2026 | 33,90 | 34,50 | 33,70 | 34,50 | 1,77% | - |
| 09.01.2026 | 33,40 | 34,10 | 33,30 | 33,90 | 0,30% | 60,00 |
| 08.01.2026 | 34,00 | 34,00 | 33,70 | 33,80 | -0,59% | - |
| 07.01.2026 | 33,80 | 34,20 | 33,80 | 34,00 | 1,49% | 28,00 |
| 06.01.2026 | 33,70 | 33,70 | 33,10 | 33,50 | -1,47% | - |
| 05.01.2026 | 33,60 | 34,30 | 33,60 | 34,00 | 1,19% | 3.300,00 |