11,700€
-0,43%
Echtzeit-Aktienkurs Nippon Meat Packers Inc.
Bid:
Ask:
Aktienkurse zur Nippon Meat Packers Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 11,70 | 11,75 | 11,70 | 11,75 | -0,42% | - |
| 20.10.2026 | 11,80 | 11,85 | 11,75 | 11,80 | 0,43% | - |
| 19.10.2026 | 11,75 | 11,80 | 11,70 | 11,75 | 0,86% | - |
| 16.10.2026 | 11,70 | 11,75 | 11,60 | 11,65 | -0,85% | - |
| 15.10.2026 | 11,70 | 11,75 | 11,70 | 11,75 | 1,29% | - |
| 14.10.2026 | 11,50 | 11,65 | 11,50 | 11,60 | 0,87% | - |
| 13.10.2026 | 11,55 | 11,60 | 11,50 | 11,50 | 0,00% | - |
| 12.10.2026 | 11,40 | 11,50 | 11,40 | 11,50 | 0,00% | - |
| 09.10.2026 | 11,55 | 11,55 | 11,45 | 11,50 | 1,77% | - |
| 08.10.2026 | 11,35 | 11,45 | 11,25 | 11,30 | -0,88% | 54,00 |
| 07.10.2026 | 11,30 | 11,45 | 11,30 | 11,40 | 1,33% | - |
| 06.10.2026 | 11,20 | 11,30 | 11,15 | 11,25 | 0,45% | 13,00 |
| 05.10.2026 | 11,25 | 11,30 | 11,20 | 11,20 | -0,88% | - |
| 02.10.2026 | 11,20 | 11,30 | 11,15 | 11,30 | 0,89% | - |
| 01.10.2026 | 11,30 | 11,40 | 11,05 | 11,20 | 0,00% | - |
| 30.09.2026 | 11,20 | 11,40 | 11,10 | 11,20 | 0,90% | - |
| 29.09.2026 | 10,90 | 11,10 | 10,80 | 11,10 | -67,06% | - |
| 28.09.2026 | 33,70 | 33,90 | 33,70 | 33,70 | 0,00% | - |
| 25.09.2026 | 33,50 | 33,70 | 33,50 | 33,70 | 1,20% | - |
| 24.09.2026 | 33,50 | 33,50 | 33,30 | 33,30 | -3,20% | - |
| 23.09.2026 | 34,00 | 34,40 | 34,00 | 34,40 | 0,29% | - |
| 22.09.2026 | 34,00 | 34,30 | 34,00 | 34,30 | 1,78% | - |
| 21.09.2026 | 34,00 | 34,00 | 33,70 | 33,70 | -1,17% | - |
| 18.09.2026 | 34,10 | 34,10 | 33,70 | 34,10 | -2,85% | - |
| 17.09.2026 | 35,30 | 35,30 | 35,10 | 35,10 | 0,86% | - |
| 16.09.2026 | 34,70 | 34,90 | 34,60 | 34,80 | -0,29% | - |
| 15.09.2026 | 34,90 | 35,10 | 34,90 | 34,90 | -1,69% | - |
| 14.09.2026 | 35,50 | 35,50 | 35,30 | 35,50 | 1,14% | - |
| 11.09.2026 | 34,70 | 35,10 | 34,70 | 35,10 | 2,93% | - |
| 10.09.2026 | 34,50 | 34,50 | 33,90 | 34,10 | -0,58% | - |
| 09.09.2026 | 34,50 | 34,70 | 34,30 | 34,30 | -1,15% | - |
| 08.09.2026 | 34,70 | 34,90 | 34,50 | 34,70 | 2,36% | - |
| 07.09.2026 | 33,70 | 33,90 | 33,50 | 33,90 | 0,59% | - |
| 04.09.2026 | 33,50 | 33,90 | 33,50 | 33,70 | -0,59% | - |
| 03.09.2026 | 33,70 | 34,10 | 33,70 | 33,90 | -1,17% | - |
| 02.09.2026 | 34,30 | 35,10 | 34,10 | 34,30 | 0,59% | - |
| 01.09.2026 | 34,30 | 34,30 | 33,90 | 34,10 | 0,59% | - |
| 31.08.2026 | 34,10 | 34,10 | 33,90 | 33,90 | -1,17% | - |
| 28.08.2026 | 34,30 | 34,30 | 34,10 | 34,30 | 0,59% | - |
| 27.08.2026 | 34,10 | 34,30 | 34,10 | 34,10 | 0,00% | - |
| 26.08.2026 | 34,50 | 34,50 | 34,10 | 34,10 | -1,16% | - |
| 25.08.2026 | 34,50 | 34,50 | 34,50 | 34,50 | 0,00% | - |
| 24.08.2026 | 34,50 | 34,50 | 34,30 | 34,50 | -1,15% | - |
| 21.08.2026 | 34,70 | 34,90 | 34,30 | 34,90 | 0,58% | - |
| 20.08.2026 | 34,80 | 34,90 | 34,70 | 34,70 | 0,58% | - |
| 19.08.2026 | 34,30 | 34,50 | 34,30 | 34,50 | -2,27% | - |
| 05.05.2026 | 35,50 | 35,50 | 35,10 | 35,30 | -0,56% | - |
| 04.05.2026 | 35,30 | 35,50 | 35,10 | 35,50 | 0,57% | - |
| 30.04.2026 | 34,70 | 35,50 | 34,50 | 35,30 | 1,15% | - |
| 29.04.2026 | 35,10 | 35,10 | 34,70 | 34,90 | 0,00% | - |
| 28.04.2026 | 35,10 | 35,30 | 34,30 | 34,90 | 0,58% | - |
| 27.04.2026 | 34,50 | 34,70 | 34,30 | 34,70 | -1,70% | - |
| 24.04.2026 | 35,30 | 35,50 | 35,30 | 35,30 | 1,15% | - |
| 23.04.2026 | 34,90 | 35,10 | 34,90 | 34,90 | -1,69% | - |
| 22.04.2026 | 35,30 | 35,50 | 35,30 | 35,50 | -1,11% | - |
| 21.04.2026 | 35,90 | 35,90 | 35,70 | 35,90 | -1,64% | - |
| 20.04.2026 | 36,70 | 36,70 | 36,50 | 36,50 | -2,14% | - |
| 17.04.2026 | 36,90 | 37,50 | 36,70 | 37,30 | 1,08% | - |
| 16.04.2026 | 36,90 | 36,90 | 36,70 | 36,90 | -1,60% | - |
| 15.04.2026 | 37,70 | 37,70 | 37,50 | 37,50 | 0,54% | - |
| 14.04.2026 | 37,10 | 37,30 | 36,90 | 37,30 | -1,58% | - |
| 13.04.2026 | 37,80 | 38,10 | 37,60 | 37,90 | 0,53% | - |
| 10.04.2026 | 37,90 | 37,90 | 37,70 | 37,70 | -3,08% | - |
| 09.04.2026 | 39,10 | 39,30 | 38,90 | 38,90 | -1,02% | - |
| 08.04.2026 | 39,70 | 39,70 | 39,30 | 39,30 | 0,00% | - |
| 07.04.2026 | 39,30 | 39,50 | 39,10 | 39,30 | -2,48% | - |
| 02.04.2026 | 39,90 | 40,50 | 39,90 | 40,30 | 2,03% | - |
| 01.04.2026 | 39,50 | 39,70 | 39,50 | 39,50 | 0,51% | - |
| 31.03.2026 | 38,50 | 39,30 | 38,30 | 39,30 | 3,15% | - |
| 30.03.2026 | 37,90 | 38,30 | 37,90 | 38,10 | 1,60% | - |
| 27.03.2026 | 38,50 | 38,50 | 37,30 | 37,50 | 0,00% | - |
| 26.03.2026 | 37,20 | 37,70 | 37,10 | 37,50 | 0,00% | - |
| 25.03.2026 | 37,20 | 37,70 | 37,20 | 37,50 | 0,00% | - |
| 24.03.2026 | 37,30 | 37,70 | 37,10 | 37,50 | 0,54% | - |
| 23.03.2026 | 36,30 | 37,80 | 36,30 | 37,30 | 1,36% | - |
| 20.03.2026 | 36,80 | 37,10 | 36,80 | 36,80 | -0,81% | - |
| 19.03.2026 | 37,30 | 37,30 | 36,90 | 37,10 | 0,54% | 21,00 |
| 18.03.2026 | 37,20 | 37,50 | 36,70 | 36,90 | -1,07% | - |
| 17.03.2026 | 37,30 | 37,50 | 37,10 | 37,30 | 1,08% | - |
| 16.03.2026 | 36,90 | 37,10 | 36,50 | 36,90 | 2,79% | - |
| 13.03.2026 | 35,90 | 36,10 | 35,50 | 35,90 | 0,00% | - |
| 12.03.2026 | 35,60 | 35,90 | 35,60 | 35,90 | -2,71% | - |
| 11.03.2026 | 36,60 | 36,90 | 36,60 | 36,90 | 0,00% | - |
| 10.03.2026 | 36,90 | 37,50 | 36,70 | 36,90 | -1,86% | - |
| 09.03.2026 | 37,10 | 37,80 | 36,90 | 37,60 | 1,90% | - |
| 06.03.2026 | 37,20 | 37,70 | 36,70 | 36,90 | -2,12% | - |
| 05.03.2026 | 37,60 | 37,90 | 37,30 | 37,70 | -3,08% | - |
| 04.03.2026 | 37,60 | 39,10 | 37,60 | 38,90 | 0,00% | - |
| 03.03.2026 | 38,70 | 38,90 | 37,50 | 38,90 | -0,51% | 11.200,00 |
| 02.03.2026 | 39,00 | 39,10 | 38,70 | 39,10 | 1,03% | - |
| 27.02.2026 | 38,40 | 38,90 | 38,40 | 38,70 | 1,57% | - |
| 26.02.2026 | 37,80 | 38,10 | 37,80 | 38,10 | -1,04% | - |
| 25.02.2026 | 38,20 | 38,50 | 38,20 | 38,50 | 0,00% | - |
| 24.02.2026 | 38,30 | 38,70 | 38,30 | 38,50 | 1,58% | - |
| 23.02.2026 | 37,60 | 37,90 | 37,60 | 37,90 | 0,00% | - |
| 20.02.2026 | 37,60 | 37,90 | 37,60 | 37,90 | -1,04% | - |
| 19.02.2026 | 38,30 | 38,30 | 38,10 | 38,30 | 0,52% | - |
| 18.02.2026 | 37,80 | 38,10 | 37,80 | 38,10 | 0,53% | - |
| 17.02.2026 | 37,80 | 38,10 | 37,80 | 37,90 | -1,04% | - |
| 16.02.2026 | 38,00 | 38,30 | 38,00 | 38,30 | -0,52% | - |