36,500€
1,67%
Echtzeit-Aktienkurs Nippon Meat Packers Inc.
Bid:
Ask:
Aktienkurse zur Nippon Meat Packers Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 35,50 | 35,50 | 35,10 | 35,30 | -0,56% | - |
| 04.05.2026 | 35,30 | 35,50 | 35,10 | 35,50 | 0,57% | - |
| 30.04.2026 | 34,70 | 35,50 | 34,50 | 35,30 | 1,15% | - |
| 29.04.2026 | 35,10 | 35,10 | 34,70 | 34,90 | 0,00% | - |
| 28.04.2026 | 35,10 | 35,30 | 34,30 | 34,90 | 0,58% | - |
| 27.04.2026 | 34,50 | 34,70 | 34,30 | 34,70 | -1,70% | - |
| 24.04.2026 | 35,30 | 35,50 | 35,30 | 35,30 | 1,15% | - |
| 23.04.2026 | 34,90 | 35,10 | 34,90 | 34,90 | -1,69% | - |
| 22.04.2026 | 35,30 | 35,50 | 35,30 | 35,50 | -1,11% | - |
| 21.04.2026 | 35,90 | 35,90 | 35,70 | 35,90 | -1,64% | - |
| 20.04.2026 | 36,70 | 36,70 | 36,50 | 36,50 | -2,14% | - |
| 17.04.2026 | 36,90 | 37,50 | 36,70 | 37,30 | 1,08% | - |
| 16.04.2026 | 36,90 | 36,90 | 36,70 | 36,90 | -1,60% | - |
| 15.04.2026 | 37,70 | 37,70 | 37,50 | 37,50 | 0,54% | - |
| 14.04.2026 | 37,10 | 37,30 | 36,90 | 37,30 | -1,58% | - |
| 13.04.2026 | 37,80 | 38,10 | 37,60 | 37,90 | 0,53% | - |
| 10.04.2026 | 37,90 | 37,90 | 37,70 | 37,70 | -3,08% | - |
| 09.04.2026 | 39,10 | 39,30 | 38,90 | 38,90 | -1,02% | - |
| 08.04.2026 | 39,70 | 39,70 | 39,30 | 39,30 | 0,00% | - |
| 07.04.2026 | 39,30 | 39,50 | 39,10 | 39,30 | -2,48% | - |
| 02.04.2026 | 39,90 | 40,50 | 39,90 | 40,30 | 2,03% | - |
| 01.04.2026 | 39,50 | 39,70 | 39,50 | 39,50 | 0,51% | - |
| 31.03.2026 | 38,50 | 39,30 | 38,30 | 39,30 | 3,15% | - |
| 30.03.2026 | 37,90 | 38,30 | 37,90 | 38,10 | 1,60% | - |
| 27.03.2026 | 38,50 | 38,50 | 37,30 | 37,50 | 0,00% | - |
| 26.03.2026 | 37,20 | 37,70 | 37,10 | 37,50 | 0,00% | - |
| 25.03.2026 | 37,20 | 37,70 | 37,20 | 37,50 | 0,00% | - |
| 24.03.2026 | 37,30 | 37,70 | 37,10 | 37,50 | 0,54% | - |
| 23.03.2026 | 36,30 | 37,80 | 36,30 | 37,30 | 1,36% | - |
| 20.03.2026 | 36,80 | 37,10 | 36,80 | 36,80 | -0,81% | - |
| 19.03.2026 | 37,30 | 37,30 | 36,90 | 37,10 | 0,54% | 21,00 |
| 18.03.2026 | 37,20 | 37,50 | 36,70 | 36,90 | -1,07% | - |
| 17.03.2026 | 37,30 | 37,50 | 37,10 | 37,30 | 1,08% | - |
| 16.03.2026 | 36,90 | 37,10 | 36,50 | 36,90 | 2,79% | - |
| 13.03.2026 | 35,90 | 36,10 | 35,50 | 35,90 | 0,00% | - |
| 12.03.2026 | 35,60 | 35,90 | 35,60 | 35,90 | -2,71% | - |
| 11.03.2026 | 36,60 | 36,90 | 36,60 | 36,90 | 0,00% | - |
| 10.03.2026 | 36,90 | 37,50 | 36,70 | 36,90 | -1,86% | - |
| 09.03.2026 | 37,10 | 37,80 | 36,90 | 37,60 | 1,90% | - |
| 06.03.2026 | 37,20 | 37,70 | 36,70 | 36,90 | -2,12% | - |
| 05.03.2026 | 37,60 | 37,90 | 37,30 | 37,70 | -3,08% | - |
| 04.03.2026 | 37,60 | 39,10 | 37,60 | 38,90 | 0,00% | - |
| 03.03.2026 | 38,70 | 38,90 | 37,50 | 38,90 | -0,51% | 11.200,00 |
| 02.03.2026 | 39,00 | 39,10 | 38,70 | 39,10 | 1,03% | - |
| 27.02.2026 | 38,40 | 38,90 | 38,40 | 38,70 | 1,57% | - |
| 26.02.2026 | 37,80 | 38,10 | 37,80 | 38,10 | -1,04% | - |
| 25.02.2026 | 38,20 | 38,50 | 38,20 | 38,50 | 0,00% | - |
| 24.02.2026 | 38,30 | 38,70 | 38,30 | 38,50 | 1,58% | - |
| 23.02.2026 | 37,60 | 37,90 | 37,60 | 37,90 | 0,00% | - |
| 20.02.2026 | 37,60 | 37,90 | 37,60 | 37,90 | -1,04% | - |
| 19.02.2026 | 38,30 | 38,30 | 38,10 | 38,30 | 0,52% | - |
| 18.02.2026 | 37,80 | 38,10 | 37,80 | 38,10 | 0,53% | - |
| 17.02.2026 | 37,80 | 38,10 | 37,80 | 37,90 | -1,04% | - |
| 16.02.2026 | 38,00 | 38,30 | 38,00 | 38,30 | -0,52% | - |
| 13.02.2026 | 38,00 | 38,50 | 38,00 | 38,50 | 3,22% | - |
| 12.02.2026 | 37,40 | 37,90 | 37,30 | 37,30 | -0,53% | - |
| 11.02.2026 | 37,30 | 37,70 | 37,30 | 37,50 | 1,08% | - |
| 10.02.2026 | 36,60 | 37,30 | 36,60 | 37,10 | -0,54% | - |
| 09.02.2026 | 37,00 | 37,50 | 37,00 | 37,30 | -0,80% | - |
| 06.02.2026 | 36,60 | 37,80 | 36,60 | 37,60 | 2,45% | - |
| 05.02.2026 | 36,40 | 36,90 | 36,40 | 36,70 | 0,00% | - |
| 04.02.2026 | 36,40 | 36,70 | 36,40 | 36,70 | -2,65% | - |
| 03.02.2026 | 37,40 | 37,70 | 37,30 | 37,70 | -3,08% | 540,00 |
| 02.02.2026 | 39,00 | 39,10 | 38,50 | 38,90 | 2,64% | - |
| 30.01.2026 | 37,60 | 37,90 | 37,60 | 37,90 | 0,53% | - |
| 29.01.2026 | 37,70 | 37,90 | 37,50 | 37,70 | 0,00% | - |
| 28.01.2026 | 37,40 | 37,70 | 37,40 | 37,70 | -1,05% | - |
| 27.01.2026 | 38,10 | 38,30 | 37,90 | 38,10 | -0,52% | - |
| 26.01.2026 | 38,00 | 38,50 | 38,00 | 38,30 | 1,59% | - |
| 23.01.2026 | 37,50 | 37,90 | 37,50 | 37,70 | 0,00% | - |
| 22.01.2026 | 38,20 | 38,20 | 37,70 | 37,70 | -1,57% | - |
| 21.01.2026 | 38,40 | 38,70 | 38,30 | 38,30 | -1,54% | - |
| 20.01.2026 | 39,10 | 39,10 | 38,50 | 38,90 | 1,30% | - |
| 19.01.2026 | 38,50 | 38,50 | 38,30 | 38,40 | 2,40% | 560,00 |
| 16.01.2026 | 37,30 | 37,50 | 37,30 | 37,50 | 0,00% | - |
| 15.01.2026 | 37,30 | 37,90 | 37,30 | 37,50 | 0,00% | 30,00 |
| 14.01.2026 | 37,00 | 37,50 | 37,00 | 37,50 | 1,08% | - |
| 13.01.2026 | 36,80 | 37,30 | 36,80 | 37,10 | -1,07% | - |
| 12.01.2026 | 37,50 | 37,50 | 37,30 | 37,50 | 0,00% | - |
| 09.01.2026 | 36,60 | 37,70 | 36,60 | 37,50 | 2,18% | - |
| 08.01.2026 | 36,60 | 36,70 | 36,60 | 36,70 | 0,55% | - |
| 07.01.2026 | 36,20 | 36,50 | 36,20 | 36,50 | 0,00% | - |
| 06.01.2026 | 36,50 | 36,50 | 36,30 | 36,50 | 0,00% | - |
| 05.01.2026 | 35,80 | 36,50 | 35,80 | 36,50 | 2,24% | - |
| 02.01.2026 | 35,70 | 35,70 | 35,50 | 35,70 | 0,00% | - |
| 30.12.2025 | 35,40 | 35,70 | 35,40 | 35,70 | 0,56% | - |
| 29.12.2025 | 35,20 | 35,50 | 35,20 | 35,50 | -1,66% | - |
| 23.12.2025 | 35,80 | 36,10 | 35,80 | 36,10 | 1,12% | - |
| 22.12.2025 | 35,90 | 35,90 | 35,70 | 35,70 | -4,29% | - |
| 19.12.2025 | 37,10 | 37,90 | 36,90 | 37,30 | -0,53% | - |
| 18.12.2025 | 37,70 | 37,70 | 37,50 | 37,50 | 1,08% | - |
| 17.12.2025 | 36,90 | 37,30 | 36,50 | 37,10 | -1,07% | - |
| 16.12.2025 | 37,50 | 37,50 | 36,90 | 37,50 | 1,90% | - |
| 15.12.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 0,82% | - |
| 12.12.2025 | 36,40 | 36,70 | 36,30 | 36,50 | -0,27% | - |
| 11.12.2025 | 36,60 | 36,60 | 36,60 | 36,60 | -0,27% | - |
| 10.12.2025 | 36,90 | 36,90 | 36,70 | 36,70 | 0,55% | - |
| 09.12.2025 | 36,70 | 36,70 | 36,50 | 36,50 | -0,27% | - |
| 08.12.2025 | 36,60 | 36,60 | 36,60 | 36,60 | -1,35% | - |
| 05.12.2025 | 37,40 | 37,40 | 36,90 | 37,10 | -0,54% | - |