36,200€
0,56%
Echtzeit-Aktienkurs FUKUOKA FINANCIAL GROUP
Bid:
Ask:
Aktienkurse zur FUKUOKA FINANCIAL GROUP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 34,60 | 34,80 | 34,60 | 34,60 | -0,29% | - |
| 04.05.2026 | 34,60 | 34,90 | 34,60 | 34,70 | -0,86% | - |
| 30.04.2026 | 34,20 | 35,00 | 34,00 | 35,00 | 0,00% | - |
| 29.04.2026 | 35,00 | 35,20 | 35,00 | 35,00 | 0,00% | - |
| 28.04.2026 | 35,20 | 35,40 | 35,00 | 35,00 | 7,36% | - |
| 27.04.2026 | 32,60 | 32,80 | 32,40 | 32,60 | -0,61% | - |
| 24.04.2026 | 32,60 | 32,80 | 32,60 | 32,80 | 0,00% | - |
| 23.04.2026 | 32,80 | 33,00 | 32,60 | 32,80 | -0,61% | - |
| 22.04.2026 | 33,00 | 33,00 | 32,80 | 33,00 | -0,60% | - |
| 21.04.2026 | 33,40 | 33,60 | 33,10 | 33,20 | -2,92% | - |
| 20.04.2026 | 34,40 | 34,40 | 34,00 | 34,20 | -2,84% | - |
| 17.04.2026 | 34,80 | 35,40 | 34,60 | 35,20 | 0,57% | - |
| 16.04.2026 | 35,00 | 35,20 | 34,40 | 35,00 | -0,57% | 5.600,00 |
| 15.04.2026 | 35,00 | 35,20 | 35,00 | 35,20 | 0,00% | - |
| 14.04.2026 | 34,80 | 35,20 | 34,60 | 35,20 | 0,00% | - |
| 13.04.2026 | 35,10 | 35,20 | 34,90 | 35,20 | 0,00% | - |
| 10.04.2026 | 35,40 | 35,40 | 35,00 | 35,20 | 0,00% | 756,00 |
| 09.04.2026 | 35,20 | 35,40 | 35,00 | 35,20 | -2,76% | - |
| 08.04.2026 | 36,10 | 36,40 | 36,00 | 36,20 | 4,02% | 27,00 |
| 07.04.2026 | 34,60 | 35,00 | 34,40 | 34,80 | 1,75% | - |
| 02.04.2026 | 34,20 | 34,40 | 34,00 | 34,20 | -2,84% | - |
| 01.04.2026 | 35,20 | 35,40 | 35,00 | 35,20 | 7,32% | - |
| 31.03.2026 | 32,60 | 33,00 | 32,40 | 32,80 | 0,61% | 256,00 |
| 30.03.2026 | 32,60 | 32,80 | 32,50 | 32,60 | -1,81% | - |
| 27.03.2026 | 34,20 | 34,20 | 33,20 | 33,20 | -0,60% | - |
| 26.03.2026 | 33,40 | 33,60 | 33,20 | 33,40 | -1,18% | - |
| 25.03.2026 | 33,80 | 34,00 | 33,60 | 33,80 | 1,81% | - |
| 24.03.2026 | 33,00 | 33,20 | 33,00 | 33,20 | 1,84% | - |
| 23.03.2026 | 31,90 | 33,50 | 31,80 | 32,60 | -0,31% | - |
| 20.03.2026 | 33,40 | 33,40 | 32,70 | 32,70 | -1,51% | - |
| 19.03.2026 | 33,20 | 33,40 | 33,00 | 33,20 | 0,61% | - |
| 18.03.2026 | 34,20 | 34,40 | 32,80 | 33,00 | 0,00% | - |
| 17.03.2026 | 32,80 | 33,00 | 32,80 | 33,00 | 0,61% | - |
| 16.03.2026 | 32,80 | 33,00 | 32,80 | 32,80 | -1,80% | - |
| 13.03.2026 | 33,40 | 33,40 | 33,20 | 33,40 | 1,83% | - |
| 12.03.2026 | 32,60 | 32,80 | 32,60 | 32,80 | -2,38% | - |
| 11.03.2026 | 33,40 | 33,60 | 33,20 | 33,60 | -0,59% | - |
| 10.03.2026 | 33,60 | 34,20 | 33,60 | 33,80 | 2,42% | - |
| 09.03.2026 | 32,50 | 33,40 | 32,30 | 33,00 | 0,00% | - |
| 06.03.2026 | 33,60 | 34,00 | 33,00 | 33,00 | -2,37% | - |
| 05.03.2026 | 34,40 | 34,40 | 33,80 | 33,80 | 1,20% | 1.620,00 |
| 04.03.2026 | 33,00 | 33,40 | 32,80 | 33,40 | -3,75% | - |
| 03.03.2026 | 34,80 | 34,90 | 33,80 | 34,70 | -1,98% | - |
| 02.03.2026 | 35,40 | 35,50 | 35,10 | 35,40 | -4,32% | - |
| 27.02.2026 | 37,20 | 37,20 | 36,80 | 37,00 | 2,78% | - |
| 26.02.2026 | 35,80 | 36,20 | 35,80 | 36,00 | 1,69% | - |
| 25.02.2026 | 35,40 | 35,60 | 35,20 | 35,40 | -2,75% | 17,00 |
| 24.02.2026 | 36,20 | 36,40 | 36,20 | 36,40 | -2,67% | - |
| 23.02.2026 | 37,40 | 37,40 | 37,20 | 37,40 | 0,00% | - |
| 20.02.2026 | 37,20 | 37,60 | 37,20 | 37,40 | 0,54% | - |
| 19.02.2026 | 37,00 | 37,40 | 37,00 | 37,20 | 1,09% | - |
| 18.02.2026 | 36,60 | 36,80 | 36,60 | 36,80 | -0,54% | - |
| 17.02.2026 | 37,00 | 37,20 | 37,00 | 37,00 | -1,07% | - |
| 16.02.2026 | 37,40 | 37,60 | 37,40 | 37,40 | -5,08% | 2.546,00 |
| 13.02.2026 | 39,00 | 39,40 | 39,00 | 39,40 | -1,50% | - |
| 12.02.2026 | 40,40 | 40,40 | 40,00 | 40,00 | 2,56% | - |
| 11.02.2026 | 38,60 | 39,00 | 38,60 | 39,00 | 0,52% | - |
| 10.02.2026 | 38,20 | 38,80 | 38,20 | 38,80 | -0,51% | 663,00 |
| 09.02.2026 | 38,40 | 39,00 | 38,20 | 39,00 | 2,36% | - |
| 06.02.2026 | 37,00 | 38,90 | 37,00 | 38,10 | 5,54% | 2.015,00 |
| 05.02.2026 | 36,20 | 36,20 | 36,00 | 36,10 | 8,08% | - |
| 04.02.2026 | 33,20 | 33,60 | 33,20 | 33,40 | 7,05% | - |
| 03.02.2026 | 31,60 | 31,80 | 31,00 | 31,20 | 1,96% | - |
| 02.02.2026 | 30,30 | 30,60 | 30,10 | 30,60 | 0,66% | - |
| 30.01.2026 | 30,60 | 30,60 | 30,20 | 30,40 | 0,66% | - |
| 29.01.2026 | 30,20 | 30,20 | 29,90 | 30,20 | 0,67% | - |
| 28.01.2026 | 29,80 | 30,00 | 29,80 | 30,00 | 0,00% | - |
| 27.01.2026 | 30,00 | 30,40 | 30,00 | 30,00 | -0,66% | - |
| 26.01.2026 | 30,40 | 30,40 | 30,20 | 30,20 | 0,00% | - |
| 23.01.2026 | 30,20 | 30,40 | 30,00 | 30,20 | 1,34% | 300,00 |
| 22.01.2026 | 29,40 | 29,80 | 29,40 | 29,80 | 0,00% | - |
| 21.01.2026 | 29,40 | 29,80 | 29,40 | 29,80 | 1,36% | - |
| 20.01.2026 | 30,00 | 30,20 | 29,40 | 29,40 | -3,29% | - |
| 19.01.2026 | 30,40 | 30,60 | 30,40 | 30,40 | -1,30% | - |
| 16.01.2026 | 30,60 | 30,80 | 30,60 | 30,80 | 0,65% | - |
| 15.01.2026 | 30,40 | 30,80 | 30,40 | 30,60 | 2,68% | - |
| 14.01.2026 | 29,60 | 30,00 | 29,60 | 29,80 | 1,36% | - |
| 13.01.2026 | 29,40 | 29,60 | 29,40 | 29,40 | -0,68% | - |
| 12.01.2026 | 29,40 | 29,60 | 29,40 | 29,60 | 0,00% | - |
| 09.01.2026 | 29,00 | 29,80 | 29,00 | 29,60 | 2,07% | - |
| 08.01.2026 | 29,00 | 29,00 | 28,80 | 29,00 | 0,00% | 21,00 |
| 07.01.2026 | 29,20 | 29,20 | 29,00 | 29,00 | 0,69% | 44,00 |
| 06.01.2026 | 28,80 | 29,00 | 28,80 | 28,80 | 2,86% | 240,00 |
| 05.01.2026 | 27,80 | 28,20 | 27,80 | 28,00 | 1,45% | - |
| 02.01.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 0,00% | - |
| 30.12.2025 | 27,40 | 27,60 | 27,40 | 27,60 | 0,00% | - |
| 29.12.2025 | 27,40 | 27,70 | 27,40 | 27,60 | 0,73% | - |
| 23.12.2025 | 27,40 | 27,60 | 27,40 | 27,40 | 0,00% | - |
| 22.12.2025 | 27,20 | 27,40 | 27,20 | 27,40 | -1,44% | - |
| 19.12.2025 | 27,60 | 27,80 | 27,60 | 27,80 | 1,83% | - |
| 18.12.2025 | 27,00 | 27,40 | 27,00 | 27,30 | 0,74% | - |
| 17.12.2025 | 27,20 | 27,40 | 27,00 | 27,10 | -1,81% | - |
| 16.12.2025 | 27,40 | 27,60 | 27,40 | 27,60 | 0,00% | - |
| 15.12.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 0,73% | - |
| 12.12.2025 | 27,40 | 27,60 | 27,40 | 27,40 | 1,48% | - |
| 11.12.2025 | 26,60 | 27,00 | 26,60 | 27,00 | 0,00% | - |
| 10.12.2025 | 26,60 | 27,00 | 26,60 | 27,00 | 2,27% | - |
| 09.12.2025 | 26,40 | 26,60 | 26,40 | 26,40 | -1,49% | - |
| 08.12.2025 | 26,80 | 27,00 | 26,80 | 26,80 | 0,00% | - |
| 05.12.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -0,74% | - |