20,009€
2,88%
Echtzeit-Aktienkurs Panasonic Corp.
Bid:
Ask:
Aktienkurse zur Panasonic Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 18,09 | 18,24 | 17,97 | 18,09 | 0,01% | 6.720,00 |
| 04.05.2026 | 18,07 | 18,26 | 18,01 | 18,09 | 3,42% | 6.471,00 |
| 30.04.2026 | 16,99 | 17,53 | 16,92 | 17,49 | 7,08% | 4.114,00 |
| 29.04.2026 | 16,25 | 16,38 | 16,17 | 16,34 | 0,62% | 1.890,00 |
| 28.04.2026 | 16,35 | 16,51 | 16,16 | 16,24 | -2,26% | 7.796,00 |
| 27.04.2026 | 16,50 | 16,66 | 16,41 | 16,61 | 8,72% | 4.222,00 |
| 24.04.2026 | 15,44 | 15,56 | 15,28 | 15,28 | -1,76% | 1.634,00 |
| 23.04.2026 | 15,65 | 15,70 | 15,43 | 15,55 | -2,96% | 3.059,00 |
| 22.04.2026 | 15,93 | 16,04 | 15,79 | 16,03 | -0,14% | 2.346,00 |
| 21.04.2026 | 16,17 | 16,26 | 15,94 | 16,05 | 0,21% | 3.615,00 |
| 20.04.2026 | 15,87 | 16,02 | 15,65 | 16,02 | 0,81% | 8.074,00 |
| 17.04.2026 | 15,71 | 16,09 | 15,43 | 15,89 | -0,18% | 8.490,00 |
| 16.04.2026 | 15,84 | 16,09 | 15,84 | 15,92 | 1,27% | 4.666,00 |
| 15.04.2026 | 15,53 | 15,86 | 15,53 | 15,72 | -0,81% | 969,00 |
| 14.04.2026 | 15,59 | 15,90 | 15,54 | 15,85 | 1,10% | 1.858,00 |
| 13.04.2026 | 15,50 | 15,69 | 15,38 | 15,67 | 0,74% | 1.706,00 |
| 10.04.2026 | 15,43 | 15,58 | 15,25 | 15,56 | -2,08% | 4.707,00 |
| 09.04.2026 | 15,83 | 15,93 | 15,52 | 15,89 | -1,96% | 3.239,00 |
| 08.04.2026 | 16,09 | 16,23 | 15,86 | 16,21 | 5,36% | 7.904,00 |
| 07.04.2026 | 15,42 | 15,50 | 15,05 | 15,38 | 2,11% | 2.840,00 |
| 02.04.2026 | 14,90 | 15,20 | 14,80 | 15,07 | -1,02% | 3.465,00 |
| 01.04.2026 | 15,08 | 15,35 | 15,00 | 15,22 | 4,25% | 2.779,00 |
| 31.03.2026 | 14,27 | 14,60 | 14,13 | 14,60 | 3,82% | 1.736,00 |
| 30.03.2026 | 14,18 | 14,53 | 14,06 | 14,06 | 0,75% | 2.445,00 |
| 27.03.2026 | 14,42 | 14,43 | 13,96 | 13,96 | -3,37% | 4.634,00 |
| 26.03.2026 | 14,67 | 14,68 | 14,35 | 14,45 | 1,12% | 3.302,00 |
| 25.03.2026 | 14,28 | 14,40 | 14,18 | 14,29 | 0,58% | 7.631,00 |
| 24.03.2026 | 13,99 | 14,20 | 13,88 | 14,20 | 1,09% | 944,00 |
| 23.03.2026 | 13,58 | 14,28 | 13,36 | 14,05 | 5,05% | 3.764,00 |
| 20.03.2026 | 14,23 | 14,24 | 12,71 | 13,38 | -5,96% | 7.068,00 |
| 19.03.2026 | 14,21 | 14,24 | 13,91 | 14,22 | -3,59% | 3.356,00 |
| 18.03.2026 | 14,50 | 16,23 | 14,27 | 14,75 | 2,34% | 13.580,00 |
| 17.03.2026 | 14,22 | 14,50 | 14,14 | 14,42 | 1,60% | 8.922,00 |
| 16.03.2026 | 14,16 | 14,40 | 14,10 | 14,19 | -1,32% | 5.557,00 |
| 13.03.2026 | 14,27 | 14,44 | 14,10 | 14,38 | 0,14% | 6.159,00 |
| 12.03.2026 | 14,23 | 14,50 | 14,08 | 14,36 | 1,06% | 26.782,00 |
| 11.03.2026 | 14,30 | 14,32 | 14,06 | 14,21 | 2,73% | 4.983,00 |
| 10.03.2026 | 13,59 | 13,91 | 13,54 | 13,83 | 2,75% | 2.994,00 |
| 09.03.2026 | 13,19 | 13,55 | 12,95 | 13,46 | 1,64% | 5.205,00 |
| 06.03.2026 | 13,57 | 13,64 | 13,21 | 13,24 | -1,13% | 2.884,00 |
| 05.03.2026 | 13,53 | 13,70 | 13,24 | 13,40 | -1,67% | 8.377,00 |
| 04.03.2026 | 12,95 | 13,65 | 12,95 | 13,62 | 3,91% | 6.913,00 |
| 03.03.2026 | 13,29 | 13,29 | 12,25 | 13,11 | -6,47% | 10.728,00 |
| 02.03.2026 | 14,04 | 14,05 | 13,66 | 14,02 | 1,62% | 2.061,00 |
| 27.02.2026 | 13,88 | 13,96 | 13,72 | 13,79 | 0,83% | 3.555,00 |
| 26.02.2026 | 13,67 | 13,79 | 13,66 | 13,68 | -1,60% | 5.929,00 |
| 25.02.2026 | 13,77 | 13,92 | 13,72 | 13,90 | 3,27% | 6.938,00 |
| 24.02.2026 | 13,49 | 13,51 | 13,38 | 13,46 | -2,56% | 5.571,00 |
| 23.02.2026 | 13,77 | 13,94 | 13,76 | 13,82 | 0,12% | 3.711,00 |
| 20.02.2026 | 13,74 | 13,90 | 13,61 | 13,80 | 0,56% | 5.287,00 |
| 19.02.2026 | 13,75 | 13,83 | 13,61 | 13,72 | 1,09% | 2.705,00 |
| 18.02.2026 | 13,57 | 13,76 | 13,44 | 13,58 | 4,72% | 2.772,00 |
| 17.02.2026 | 12,99 | 13,03 | 12,91 | 12,96 | 0,08% | 1.264,00 |
| 16.02.2026 | 13,10 | 13,10 | 12,91 | 12,95 | -2,97% | 2.561,00 |
| 13.02.2026 | 13,36 | 13,50 | 13,20 | 13,35 | -4,08% | 3.956,00 |
| 12.02.2026 | 14,00 | 14,05 | 13,87 | 13,92 | 0,40% | 4.446,00 |
| 11.02.2026 | 13,80 | 14,11 | 13,70 | 13,86 | 1,13% | 5.295,00 |
| 10.02.2026 | 13,49 | 13,75 | 13,39 | 13,71 | 2,77% | 3.685,00 |
| 09.02.2026 | 13,26 | 13,37 | 13,07 | 13,34 | 0,51% | 8.454,00 |
| 06.02.2026 | 12,94 | 13,48 | 12,91 | 13,27 | 3,59% | 6.122,00 |
| 05.02.2026 | 12,74 | 12,92 | 12,55 | 12,81 | 8,97% | 3.806,00 |
| 04.02.2026 | 11,79 | 12,20 | 11,14 | 11,76 | 1,40% | 19.215,00 |
| 03.02.2026 | 11,73 | 11,73 | 11,54 | 11,59 | 1,49% | 1.225,00 |
| 02.02.2026 | 11,19 | 11,50 | 11,16 | 11,42 | -0,45% | 3.139,00 |
| 30.01.2026 | 11,56 | 11,56 | 11,44 | 11,48 | -0,29% | 2.340,00 |
| 29.01.2026 | 11,35 | 11,56 | 11,32 | 11,51 | -0,69% | 6.924,00 |
| 28.01.2026 | 11,46 | 11,64 | 11,43 | 11,59 | -2,32% | 9.211,00 |
| 27.01.2026 | 11,86 | 11,94 | 11,81 | 11,86 | -0,38% | 912,00 |
| 26.01.2026 | 11,97 | 11,98 | 11,76 | 11,91 | -2,06% | 5.576,00 |
| 23.01.2026 | 12,22 | 12,36 | 12,08 | 12,16 | -2,09% | 7.566,00 |
| 22.01.2026 | 12,44 | 12,49 | 12,36 | 12,42 | 0,92% | 8.575,00 |
| 21.01.2026 | 12,22 | 12,42 | 12,18 | 12,31 | 0,63% | 6.181,00 |
| 20.01.2026 | 12,41 | 12,41 | 11,97 | 12,23 | -3,53% | 4.257,00 |
| 19.01.2026 | 12,72 | 12,73 | 12,48 | 12,68 | 4,24% | 4.670,00 |
| 16.01.2026 | 12,11 | 12,17 | 11,98 | 12,16 | 2,23% | 17.268,00 |
| 15.01.2026 | 11,85 | 11,90 | 11,66 | 11,90 | 1,68% | 11.305,00 |
| 14.01.2026 | 11,65 | 11,72 | 11,55 | 11,70 | 1,56% | 2.451,00 |
| 13.01.2026 | 11,56 | 11,59 | 11,41 | 11,52 | 2,58% | 5.962,00 |
| 12.01.2026 | 11,32 | 11,38 | 11,14 | 11,23 | -0,06% | 4.717,00 |
| 09.01.2026 | 11,07 | 11,35 | 10,94 | 11,24 | 2,00% | 6.767,00 |
| 08.01.2026 | 10,93 | 11,09 | 10,82 | 11,02 | -2,33% | 14.555,00 |
| 07.01.2026 | 11,26 | 11,28 | 11,10 | 11,28 | -1,01% | 1.460,00 |
| 06.01.2026 | 11,41 | 11,43 | 11,29 | 11,39 | 0,47% | 886,00 |
| 05.01.2026 | 11,27 | 11,45 | 11,19 | 11,34 | 2,64% | 8.661,00 |
| 02.01.2026 | 11,00 | 11,09 | 10,95 | 11,05 | -0,05% | 6.089,00 |
| 30.12.2025 | 11,06 | 11,08 | 10,96 | 11,05 | 0,03% | 1.110,00 |
| 29.12.2025 | 11,09 | 11,11 | 10,84 | 11,05 | 1,05% | 7.599,00 |
| 23.12.2025 | 10,94 | 10,96 | 10,91 | 10,94 | -0,03% | 11.059,00 |
| 22.12.2025 | 10,95 | 11,00 | 10,86 | 10,94 | 2,95% | 2.029,00 |
| 19.12.2025 | 10,66 | 10,81 | 10,59 | 10,63 | -2,01% | 2.976,00 |
| 18.12.2025 | 10,65 | 10,88 | 10,64 | 10,84 | -2,21% | 7.412,00 |
| 17.12.2025 | 11,20 | 11,24 | 11,01 | 11,09 | -2,01% | 18.164,00 |
| 16.12.2025 | 11,25 | 11,35 | 11,15 | 11,32 | -4,13% | 6.114,00 |
| 15.12.2025 | 11,78 | 11,82 | 11,64 | 11,80 | 1,75% | 6.355,00 |
| 12.12.2025 | 11,80 | 11,80 | 11,60 | 11,60 | 4,38% | 11.170,00 |
| 11.12.2025 | 11,03 | 11,38 | 10,96 | 11,11 | 4,84% | 9.704,00 |
| 10.12.2025 | 10,62 | 10,63 | 10,44 | 10,60 | 2,61% | 2.669,00 |
| 09.12.2025 | 10,37 | 10,44 | 10,28 | 10,33 | 1,79% | 117,00 |
| 08.12.2025 | 10,22 | 10,26 | 10,13 | 10,15 | -0,29% | 2.181,00 |
| 05.12.2025 | 10,28 | 10,28 | 10,10 | 10,18 | -1,07% | 4.120,00 |