18,376€
-0,93%
Echtzeit-Aktienkurs PANASONIC CORP.
Bid:
Ask:
Aktienkurse zur PANASONIC CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 18,17 | 18,51 | 18,14 | 18,37 | -0,99% | 4.908,00 |
| 11.11.2026 | 18,34 | 18,65 | 18,29 | 18,55 | 4,11% | 3.841,00 |
| 10.11.2026 | 17,86 | 18,16 | 17,70 | 17,82 | 2,60% | 6.837,00 |
| 09.11.2026 | 16,75 | 17,39 | 16,68 | 17,36 | 0,30% | 3.002,00 |
| 06.11.2026 | 16,96 | 18,51 | 16,78 | 17,31 | 2,29% | 11.969,00 |
| 05.11.2026 | 17,67 | 18,00 | 16,80 | 16,93 | -14,95% | 13.241,00 |
| 04.11.2026 | 19,74 | 20,13 | 19,60 | 19,90 | -5,34% | 5.851,00 |
| 03.11.2026 | 21,06 | 21,10 | 21,02 | 21,02 | -0,10% | 790,00 |
| 02.11.2026 | 21,21 | 21,42 | 20,99 | 21,04 | -1,90% | 2.459,00 |
| 30.10.2026 | 21,90 | 22,41 | 21,11 | 21,45 | 2,62% | 2.814,00 |
| 29.10.2026 | 21,09 | 21,15 | 20,78 | 20,90 | -2,81% | 4.329,00 |
| 28.10.2026 | 21,69 | 21,87 | 21,39 | 21,51 | 0,91% | 5.885,00 |
| 27.10.2026 | 20,91 | 21,35 | 20,88 | 21,31 | 3,76% | 2.039,00 |
| 26.10.2026 | 20,48 | 20,68 | 20,39 | 20,54 | -0,46% | 926,00 |
| 23.10.2026 | 20,62 | 20,71 | 20,50 | 20,64 | -0,64% | 2.299,00 |
| 22.10.2026 | 20,82 | 21,06 | 20,76 | 20,77 | -6,29% | 1.790,00 |
| 21.10.2026 | 21,74 | 22,25 | 21,72 | 22,16 | 0,34% | 1.819,00 |
| 20.10.2026 | 21,65 | 22,21 | 21,52 | 22,09 | -2,28% | 3.024,00 |
| 19.10.2026 | 22,35 | 22,60 | 22,21 | 22,60 | 3,72% | 976,00 |
| 16.10.2026 | 22,34 | 22,45 | 21,73 | 21,79 | -3,59% | 4.600,00 |
| 15.10.2026 | 22,63 | 22,65 | 22,61 | 22,61 | -5,03% | 160,00 |
| 14.10.2026 | 24,49 | 24,50 | 23,80 | 23,80 | -3,23% | 3.413,00 |
| 13.10.2026 | 24,75 | 24,84 | 24,27 | 24,60 | -1,99% | 2.534,00 |
| 12.10.2026 | 25,22 | 25,25 | 25,02 | 25,10 | -0,18% | 4.397,00 |
| 09.10.2026 | 24,93 | 25,15 | 24,93 | 25,14 | -0,59% | 3.366,00 |
| 08.10.2026 | 25,38 | 25,45 | 25,09 | 25,29 | -3,34% | 4.226,00 |
| 07.10.2026 | 26,41 | 26,41 | 26,00 | 26,17 | -2,41% | 2.239,00 |
| 06.10.2026 | 27,02 | 27,25 | 26,81 | 26,81 | 0,24% | 1.722,00 |
| 05.10.2026 | 26,68 | 26,85 | 26,34 | 26,75 | 1,75% | 2.446,00 |
| 02.10.2026 | 25,76 | 26,33 | 25,52 | 26,29 | 3,91% | 3.447,00 |
| 01.10.2026 | 25,40 | 25,52 | 24,99 | 25,30 | 0,32% | 1.310,00 |
| 30.09.2026 | 25,30 | 25,51 | 25,22 | 25,22 | 1,01% | 5.588,00 |
| 29.09.2026 | 24,49 | 24,99 | 24,46 | 24,97 | -0,17% | 2.026,00 |
| 28.09.2026 | 25,05 | 25,14 | 24,78 | 25,01 | -2,90% | 2.266,00 |
| 25.09.2026 | 25,46 | 25,80 | 25,44 | 25,76 | 3,05% | 2.508,00 |
| 24.09.2026 | 25,08 | 25,11 | 24,72 | 25,00 | 2,49% | 4.253,00 |
| 23.09.2026 | 24,27 | 24,40 | 24,27 | 24,39 | 0,49% | 8.975,00 |
| 22.09.2026 | 24,09 | 24,42 | 24,02 | 24,27 | 0,79% | 456,00 |
| 21.09.2026 | 23,67 | 24,31 | 23,67 | 24,08 | 1,31% | 1.019,00 |
| 18.09.2026 | 23,77 | 23,89 | 23,51 | 23,77 | -0,81% | 7.277,00 |
| 17.09.2026 | 23,93 | 24,26 | 23,57 | 23,96 | -2,48% | 2.578,00 |
| 16.09.2026 | 24,30 | 24,80 | 24,20 | 24,57 | 4,14% | 7.849,00 |
| 15.09.2026 | 23,63 | 23,75 | 23,40 | 23,60 | 1,11% | 2.607,00 |
| 14.09.2026 | 23,42 | 23,48 | 22,91 | 23,34 | -2,31% | 3.337,00 |
| 11.09.2026 | 23,49 | 23,90 | 23,40 | 23,89 | 1,44% | 412,00 |
| 10.09.2026 | 23,98 | 24,13 | 23,49 | 23,55 | 1,14% | 599,00 |
| 09.09.2026 | 23,42 | 23,55 | 23,11 | 23,28 | 0,41% | 942,00 |
| 08.09.2026 | 23,55 | 23,56 | 23,12 | 23,19 | -3,30% | 2.265,00 |
| 07.09.2026 | 24,35 | 24,63 | 23,98 | 23,98 | 3,50% | 4.128,00 |
| 04.09.2026 | 22,93 | 23,24 | 22,73 | 23,17 | -0,62% | 3.010,00 |
| 03.09.2026 | 22,97 | 23,37 | 22,93 | 23,31 | -0,34% | 5.457,00 |
| 02.09.2026 | 23,27 | 23,49 | 22,98 | 23,39 | -0,14% | 1.753,00 |
| 01.09.2026 | 24,07 | 24,19 | 23,35 | 23,43 | -3,01% | 7.995,00 |
| 31.08.2026 | 24,14 | 24,48 | 24,03 | 24,15 | 1,93% | 4.314,00 |
| 28.08.2026 | 23,69 | 24,03 | 23,62 | 23,70 | 0,33% | 2.552,00 |
| 27.08.2026 | 23,54 | 23,63 | 23,39 | 23,62 | 1,17% | 940,00 |
| 26.08.2026 | 23,37 | 23,45 | 23,20 | 23,35 | 0,81% | 1.323,00 |
| 25.08.2026 | 23,05 | 23,43 | 23,05 | 23,16 | -0,69% | 1.499,00 |
| 24.08.2026 | 23,33 | 23,53 | 23,15 | 23,32 | 0,34% | 4.930,00 |
| 21.08.2026 | 23,18 | 23,33 | 23,07 | 23,24 | 1,48% | 1.879,00 |
| 20.08.2026 | 22,97 | 23,10 | 22,83 | 22,90 | -3,66% | 825,00 |
| 19.08.2026 | 23,52 | 24,10 | 23,41 | 23,77 | 31,38% | 2.666,00 |
| 05.05.2026 | 18,09 | 18,24 | 17,97 | 18,09 | 0,01% | 6.720,00 |
| 04.05.2026 | 18,07 | 18,26 | 18,01 | 18,09 | 3,42% | 6.471,00 |
| 30.04.2026 | 16,99 | 17,53 | 16,92 | 17,49 | 7,08% | 4.114,00 |
| 29.04.2026 | 16,25 | 16,38 | 16,17 | 16,34 | 0,62% | 1.890,00 |
| 28.04.2026 | 16,35 | 16,51 | 16,16 | 16,24 | -2,26% | 7.796,00 |
| 27.04.2026 | 16,50 | 16,66 | 16,41 | 16,61 | 8,72% | 4.222,00 |
| 24.04.2026 | 15,44 | 15,56 | 15,28 | 15,28 | -1,76% | 1.634,00 |
| 23.04.2026 | 15,65 | 15,70 | 15,43 | 15,55 | -2,96% | 3.059,00 |
| 22.04.2026 | 15,93 | 16,04 | 15,79 | 16,03 | -0,14% | 2.346,00 |
| 21.04.2026 | 16,17 | 16,26 | 15,94 | 16,05 | 0,21% | 3.615,00 |
| 20.04.2026 | 15,87 | 16,02 | 15,65 | 16,02 | 0,81% | 8.074,00 |
| 17.04.2026 | 15,71 | 16,09 | 15,43 | 15,89 | -0,18% | 8.490,00 |
| 16.04.2026 | 15,84 | 16,09 | 15,84 | 15,92 | 1,27% | 4.666,00 |
| 15.04.2026 | 15,53 | 15,86 | 15,53 | 15,72 | -0,81% | 969,00 |
| 14.04.2026 | 15,59 | 15,90 | 15,54 | 15,85 | 1,10% | 1.858,00 |
| 13.04.2026 | 15,50 | 15,69 | 15,38 | 15,67 | 0,74% | 1.706,00 |
| 10.04.2026 | 15,43 | 15,58 | 15,25 | 15,56 | -2,08% | 4.707,00 |
| 09.04.2026 | 15,83 | 15,93 | 15,52 | 15,89 | -1,96% | 3.239,00 |
| 08.04.2026 | 16,09 | 16,23 | 15,86 | 16,21 | 5,36% | 7.904,00 |
| 07.04.2026 | 15,42 | 15,50 | 15,05 | 15,38 | 2,11% | 2.840,00 |
| 02.04.2026 | 14,90 | 15,20 | 14,80 | 15,07 | -1,02% | 3.465,00 |
| 01.04.2026 | 15,08 | 15,35 | 15,00 | 15,22 | 4,25% | 2.779,00 |
| 31.03.2026 | 14,27 | 14,60 | 14,13 | 14,60 | 3,82% | 1.736,00 |
| 30.03.2026 | 14,18 | 14,53 | 14,06 | 14,06 | 0,75% | 2.445,00 |
| 27.03.2026 | 14,42 | 14,43 | 13,96 | 13,96 | -3,37% | 4.634,00 |
| 26.03.2026 | 14,67 | 14,68 | 14,35 | 14,45 | 1,12% | 3.302,00 |
| 25.03.2026 | 14,28 | 14,40 | 14,18 | 14,29 | 0,58% | 7.631,00 |
| 24.03.2026 | 13,99 | 14,20 | 13,88 | 14,20 | 1,09% | 944,00 |
| 23.03.2026 | 13,58 | 14,28 | 13,36 | 14,05 | 5,05% | 3.764,00 |
| 20.03.2026 | 14,23 | 14,24 | 12,71 | 13,38 | -5,96% | 7.068,00 |
| 19.03.2026 | 14,21 | 14,24 | 13,91 | 14,22 | -3,59% | 3.356,00 |
| 18.03.2026 | 14,50 | 16,23 | 14,27 | 14,75 | 2,34% | 13.580,00 |
| 17.03.2026 | 14,22 | 14,50 | 14,14 | 14,42 | 1,60% | 8.922,00 |
| 16.03.2026 | 14,16 | 14,40 | 14,10 | 14,19 | -1,32% | 5.557,00 |
| 13.03.2026 | 14,27 | 14,44 | 14,10 | 14,38 | 0,14% | 6.159,00 |
| 12.03.2026 | 14,23 | 14,50 | 14,08 | 14,36 | 1,06% | 26.782,00 |
| 11.03.2026 | 14,30 | 14,32 | 14,06 | 14,21 | 2,73% | 4.983,00 |
| 10.03.2026 | 13,59 | 13,91 | 13,54 | 13,83 | 2,75% | 2.994,00 |