15,350€
-2,85%
Echtzeit-Aktienkurs MARUI GROUP CO. LTD.
Bid:
Ask:
Aktienkurse zur MARUI GROUP CO. LTD. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 16,30 | 16,40 | 15,25 | 15,35 | -2,85% | - |
| 04.11.2026 | 15,70 | 15,90 | 15,60 | 15,80 | 1,28% | - |
| 03.11.2026 | 15,60 | 15,70 | 15,50 | 15,60 | -0,64% | 11.200,00 |
| 02.11.2026 | 15,80 | 15,80 | 15,70 | 15,70 | -0,63% | - |
| 30.10.2026 | 15,70 | 15,90 | 15,70 | 15,80 | 1,28% | - |
| 29.10.2026 | 15,60 | 15,60 | 15,55 | 15,60 | 0,65% | - |
| 28.10.2026 | 15,70 | 15,70 | 15,50 | 15,50 | -1,27% | 400,00 |
| 27.10.2026 | 15,70 | 15,70 | 15,60 | 15,70 | -1,26% | - |
| 26.10.2026 | 15,80 | 16,10 | 15,80 | 15,90 | -0,62% | 6.500,00 |
| 23.10.2026 | 16,00 | 16,00 | 15,90 | 16,00 | 0,95% | - |
| 22.10.2026 | 15,80 | 15,90 | 15,75 | 15,85 | 1,60% | 13.000,00 |
| 21.10.2026 | 15,70 | 15,70 | 15,60 | 15,60 | -0,64% | - |
| 20.10.2026 | 15,70 | 15,80 | 15,70 | 15,70 | 0,00% | - |
| 19.10.2026 | 15,80 | 15,80 | 15,70 | 15,70 | 0,64% | - |
| 16.10.2026 | 15,70 | 15,70 | 15,60 | 15,60 | -0,64% | - |
| 15.10.2026 | 15,60 | 15,70 | 15,60 | 15,70 | 1,95% | - |
| 14.10.2026 | 15,50 | 15,60 | 15,40 | 15,40 | -1,28% | - |
| 13.10.2026 | 15,60 | 15,70 | 15,60 | 15,60 | 1,30% | - |
| 12.10.2026 | 15,40 | 15,50 | 15,30 | 15,40 | -0,65% | 12.500,00 |
| 09.10.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | 12,00 |
| 08.10.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -1,27% | - |
| 07.10.2026 | 15,60 | 15,70 | 15,60 | 15,70 | 1,29% | - |
| 06.10.2026 | 15,50 | 15,60 | 15,40 | 15,50 | 0,65% | 5.500,00 |
| 05.10.2026 | 15,40 | 15,50 | 15,40 | 15,40 | -0,32% | - |
| 02.10.2026 | 15,40 | 15,65 | 15,30 | 15,45 | -0,32% | - |
| 01.10.2026 | 15,60 | 15,60 | 15,30 | 15,50 | -1,27% | - |
| 30.09.2026 | 15,70 | 15,85 | 15,60 | 15,70 | 0,64% | 5.500,00 |
| 29.09.2026 | 15,50 | 15,60 | 15,50 | 15,60 | -2,50% | - |
| 28.09.2026 | 16,00 | 16,10 | 16,00 | 16,00 | -0,62% | - |
| 25.09.2026 | 16,10 | 16,10 | 16,00 | 16,10 | 1,26% | - |
| 24.09.2026 | 15,90 | 15,95 | 15,90 | 15,90 | 0,00% | - |
| 23.09.2026 | 16,10 | 16,10 | 15,90 | 15,90 | -0,93% | 5.500,00 |
| 22.09.2026 | 16,10 | 16,20 | 15,95 | 16,05 | -1,23% | 12.500,00 |
| 21.09.2026 | 16,10 | 16,25 | 16,00 | 16,25 | 0,93% | - |
| 18.09.2026 | 16,20 | 16,20 | 16,00 | 16,10 | -1,83% | - |
| 17.09.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 1,23% | - |
| 16.09.2026 | 16,10 | 16,30 | 16,10 | 16,20 | 0,00% | - |
| 15.09.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -0,61% | - |
| 14.09.2026 | 16,20 | 16,30 | 16,20 | 16,30 | 1,88% | 602,00 |
| 11.09.2026 | 15,90 | 16,00 | 15,90 | 16,00 | 0,63% | - |
| 10.09.2026 | 16,00 | 16,00 | 15,90 | 15,90 | -0,62% | - |
| 09.09.2026 | 16,10 | 16,10 | 16,00 | 16,00 | -1,23% | - |
| 08.09.2026 | 16,30 | 16,30 | 16,20 | 16,20 | 1,25% | - |
| 07.09.2026 | 15,90 | 16,00 | 15,90 | 16,00 | -1,23% | - |
| 04.09.2026 | 16,10 | 16,20 | 16,00 | 16,20 | 1,25% | - |
| 03.09.2026 | 15,90 | 16,10 | 15,90 | 16,00 | 1,27% | - |
| 02.09.2026 | 15,60 | 15,80 | 15,60 | 15,80 | 0,64% | - |
| 01.09.2026 | 15,80 | 15,80 | 15,50 | 15,70 | -0,63% | 12.500,00 |
| 31.08.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 28.08.2026 | 15,80 | 15,90 | 15,80 | 15,80 | -0,63% | - |
| 27.08.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -1,24% | - |
| 26.08.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -1,23% | - |
| 25.08.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 1,88% | - |
| 24.08.2026 | 16,20 | 16,20 | 15,90 | 16,00 | -0,62% | - |
| 21.08.2026 | 16,00 | 16,10 | 16,00 | 16,10 | 0,63% | - |
| 20.08.2026 | 16,10 | 16,10 | 16,00 | 16,00 | 0,00% | - |
| 19.08.2026 | 16,00 | 16,10 | 15,95 | 16,00 | -1,23% | - |
| 05.05.2026 | 16,20 | 16,30 | 16,20 | 16,20 | -0,61% | - |
| 04.05.2026 | 16,20 | 16,35 | 16,20 | 16,30 | -0,61% | - |
| 30.04.2026 | 16,10 | 16,50 | 16,00 | 16,40 | 1,86% | 36,00 |
| 29.04.2026 | 16,10 | 16,20 | 16,05 | 16,10 | -0,62% | 70,00 |
| 28.04.2026 | 16,30 | 16,30 | 16,00 | 16,20 | 2,53% | - |
| 27.04.2026 | 15,90 | 16,00 | 15,70 | 15,80 | -0,63% | - |
| 24.04.2026 | 16,00 | 16,00 | 15,90 | 15,90 | -0,62% | - |
| 23.04.2026 | 16,00 | 16,05 | 15,90 | 16,00 | -0,62% | - |
| 22.04.2026 | 16,00 | 16,10 | 16,00 | 16,10 | -0,92% | - |
| 21.04.2026 | 16,20 | 16,25 | 16,10 | 16,25 | 0,31% | - |
| 20.04.2026 | 16,30 | 16,30 | 16,20 | 16,20 | -1,22% | - |
| 17.04.2026 | 16,20 | 16,40 | 16,20 | 16,40 | 1,23% | - |
| 16.04.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -0,61% | - |
| 15.04.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -0,61% | - |
| 14.04.2026 | 16,20 | 16,40 | 16,20 | 16,40 | -0,61% | - |
| 13.04.2026 | 16,30 | 16,50 | 16,30 | 16,50 | 0,00% | - |
| 10.04.2026 | 16,60 | 16,60 | 16,50 | 16,50 | -1,20% | - |
| 09.04.2026 | 16,70 | 16,80 | 16,70 | 16,70 | -0,60% | - |
| 08.04.2026 | 16,80 | 16,85 | 16,65 | 16,80 | 0,00% | - |
| 07.04.2026 | 16,80 | 16,80 | 16,50 | 16,80 | -1,18% | - |
| 02.04.2026 | 17,00 | 17,00 | 16,95 | 17,00 | 0,59% | - |
| 01.04.2026 | 16,90 | 17,10 | 16,80 | 16,90 | -1,46% | - |
| 31.03.2026 | 16,70 | 17,15 | 16,60 | 17,15 | 3,31% | - |
| 30.03.2026 | 16,60 | 16,70 | 16,45 | 16,60 | 1,84% | - |
| 27.03.2026 | 16,90 | 17,00 | 16,20 | 16,30 | -2,98% | 360,00 |
| 26.03.2026 | 16,80 | 16,90 | 16,70 | 16,80 | -0,59% | - |
| 25.03.2026 | 16,80 | 16,90 | 16,80 | 16,90 | 0,60% | - |
| 24.03.2026 | 16,70 | 16,90 | 16,60 | 16,80 | 0,60% | - |
| 23.03.2026 | 16,25 | 16,95 | 16,15 | 16,70 | 0,91% | - |
| 20.03.2026 | 16,50 | 16,55 | 16,45 | 16,55 | -0,30% | - |
| 19.03.2026 | 16,70 | 16,70 | 16,50 | 16,60 | 1,22% | - |
| 18.03.2026 | 16,60 | 16,70 | 16,40 | 16,40 | -1,80% | - |
| 17.03.2026 | 16,50 | 16,70 | 16,50 | 16,70 | 0,60% | - |
| 16.03.2026 | 16,60 | 16,70 | 16,60 | 16,60 | -1,78% | - |
| 13.03.2026 | 16,80 | 16,90 | 16,80 | 16,90 | 1,81% | 252,00 |
| 12.03.2026 | 16,80 | 16,80 | 16,60 | 16,60 | -2,35% | - |
| 11.03.2026 | 17,00 | 17,10 | 17,00 | 17,00 | -1,73% | - |
| 10.03.2026 | 17,30 | 17,60 | 17,20 | 17,30 | -2,26% | - |
| 09.03.2026 | 17,25 | 17,80 | 17,10 | 17,70 | 4,73% | - |
| 06.03.2026 | 17,30 | 17,30 | 16,90 | 16,90 | 0,60% | 28,00 |
| 05.03.2026 | 16,80 | 17,00 | 16,60 | 16,80 | -2,33% | - |
| 04.03.2026 | 16,70 | 17,20 | 16,70 | 17,20 | 1,18% | 84,00 |
| 03.03.2026 | 17,00 | 17,10 | 16,50 | 17,00 | -1,16% | 28,00 |