14,500€
-1,36%
Echtzeit-Aktienkurs Marui Group Co. Ltd.
Bid:
Ask:
Aktienkurse zur Marui Group Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 16,20 | 16,30 | 16,20 | 16,20 | -0,61% | - |
| 04.05.2026 | 16,20 | 16,35 | 16,20 | 16,30 | -0,61% | - |
| 30.04.2026 | 16,10 | 16,50 | 16,00 | 16,40 | 1,86% | 36,00 |
| 29.04.2026 | 16,10 | 16,20 | 16,05 | 16,10 | -0,62% | 70,00 |
| 28.04.2026 | 16,30 | 16,30 | 16,00 | 16,20 | 2,53% | - |
| 27.04.2026 | 15,90 | 16,00 | 15,70 | 15,80 | -0,63% | - |
| 24.04.2026 | 16,00 | 16,00 | 15,90 | 15,90 | -0,62% | - |
| 23.04.2026 | 16,00 | 16,05 | 15,90 | 16,00 | -0,62% | - |
| 22.04.2026 | 16,00 | 16,10 | 16,00 | 16,10 | -0,92% | - |
| 21.04.2026 | 16,20 | 16,25 | 16,10 | 16,25 | 0,31% | - |
| 20.04.2026 | 16,30 | 16,30 | 16,20 | 16,20 | -1,22% | - |
| 17.04.2026 | 16,20 | 16,40 | 16,20 | 16,40 | 1,23% | - |
| 16.04.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -0,61% | - |
| 15.04.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -0,61% | - |
| 14.04.2026 | 16,20 | 16,40 | 16,20 | 16,40 | -0,61% | - |
| 13.04.2026 | 16,30 | 16,50 | 16,30 | 16,50 | 0,00% | - |
| 10.04.2026 | 16,60 | 16,60 | 16,50 | 16,50 | -1,20% | - |
| 09.04.2026 | 16,70 | 16,80 | 16,70 | 16,70 | -0,60% | - |
| 08.04.2026 | 16,80 | 16,85 | 16,65 | 16,80 | 0,00% | - |
| 07.04.2026 | 16,80 | 16,80 | 16,50 | 16,80 | -1,18% | - |
| 02.04.2026 | 17,00 | 17,00 | 16,95 | 17,00 | 0,59% | - |
| 01.04.2026 | 16,90 | 17,10 | 16,80 | 16,90 | -1,46% | - |
| 31.03.2026 | 16,70 | 17,15 | 16,60 | 17,15 | 3,31% | - |
| 30.03.2026 | 16,60 | 16,70 | 16,45 | 16,60 | 1,84% | - |
| 27.03.2026 | 16,90 | 17,00 | 16,20 | 16,30 | -2,98% | 360,00 |
| 26.03.2026 | 16,80 | 16,90 | 16,70 | 16,80 | -0,59% | - |
| 25.03.2026 | 16,80 | 16,90 | 16,80 | 16,90 | 0,60% | - |
| 24.03.2026 | 16,70 | 16,90 | 16,60 | 16,80 | 0,60% | - |
| 23.03.2026 | 16,25 | 16,95 | 16,15 | 16,70 | 0,91% | - |
| 20.03.2026 | 16,50 | 16,55 | 16,45 | 16,55 | -0,30% | - |
| 19.03.2026 | 16,70 | 16,70 | 16,50 | 16,60 | 1,22% | - |
| 18.03.2026 | 16,60 | 16,70 | 16,40 | 16,40 | -1,80% | - |
| 17.03.2026 | 16,50 | 16,70 | 16,50 | 16,70 | 0,60% | - |
| 16.03.2026 | 16,60 | 16,70 | 16,60 | 16,60 | -1,78% | - |
| 13.03.2026 | 16,80 | 16,90 | 16,80 | 16,90 | 1,81% | 252,00 |
| 12.03.2026 | 16,80 | 16,80 | 16,60 | 16,60 | -2,35% | - |
| 11.03.2026 | 17,00 | 17,10 | 17,00 | 17,00 | -1,73% | - |
| 10.03.2026 | 17,30 | 17,60 | 17,20 | 17,30 | -2,26% | - |
| 09.03.2026 | 17,25 | 17,80 | 17,10 | 17,70 | 4,73% | - |
| 06.03.2026 | 17,30 | 17,30 | 16,90 | 16,90 | 0,60% | 28,00 |
| 05.03.2026 | 16,80 | 17,00 | 16,60 | 16,80 | -2,33% | - |
| 04.03.2026 | 16,70 | 17,20 | 16,70 | 17,20 | 1,18% | 84,00 |
| 03.03.2026 | 17,00 | 17,10 | 16,50 | 17,00 | -1,16% | 28,00 |
| 02.03.2026 | 17,10 | 17,20 | 17,05 | 17,20 | 0,00% | - |
| 27.02.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 0,58% | 28,00 |
| 26.02.2026 | 17,00 | 17,10 | 17,00 | 17,10 | 0,59% | - |
| 25.02.2026 | 16,90 | 17,10 | 16,90 | 17,00 | 0,59% | - |
| 24.02.2026 | 17,00 | 17,00 | 16,80 | 16,90 | -2,87% | - |
| 23.02.2026 | 17,30 | 17,40 | 17,30 | 17,40 | 0,58% | - |
| 20.02.2026 | 17,10 | 17,40 | 17,10 | 17,30 | -1,14% | - |
| 19.02.2026 | 17,40 | 17,50 | 17,40 | 17,50 | 0,00% | - |
| 18.02.2026 | 17,50 | 17,60 | 17,50 | 17,50 | 0,57% | 22,00 |
| 17.02.2026 | 17,30 | 17,40 | 17,30 | 17,40 | 0,00% | - |
| 16.02.2026 | 17,50 | 17,50 | 17,40 | 17,40 | -0,57% | - |
| 13.02.2026 | 17,40 | 17,50 | 17,40 | 17,50 | 0,00% | - |
| 12.02.2026 | 17,50 | 17,60 | 17,50 | 17,50 | 0,57% | - |
| 11.02.2026 | 17,40 | 17,50 | 17,30 | 17,40 | 0,58% | - |
| 10.02.2026 | 17,00 | 17,40 | 17,00 | 17,30 | 0,00% | 87,00 |
| 09.02.2026 | 17,10 | 17,30 | 17,10 | 17,30 | 0,58% | 25,00 |
| 06.02.2026 | 16,70 | 17,20 | 16,70 | 17,20 | 2,99% | 14,00 |
| 05.02.2026 | 16,60 | 16,75 | 16,60 | 16,70 | 1,83% | - |
| 04.02.2026 | 16,30 | 16,60 | 16,30 | 16,40 | -0,61% | - |
| 03.02.2026 | 16,70 | 16,70 | 16,40 | 16,50 | -1,79% | 22,00 |
| 02.02.2026 | 16,60 | 16,80 | 16,50 | 16,80 | 1,51% | - |
| 30.01.2026 | 16,40 | 16,55 | 16,40 | 16,55 | 1,53% | - |
| 29.01.2026 | 16,30 | 16,35 | 16,15 | 16,30 | -0,61% | - |
| 28.01.2026 | 16,30 | 16,45 | 16,30 | 16,40 | -0,61% | - |
| 27.01.2026 | 16,30 | 16,60 | 16,30 | 16,50 | -1,20% | - |
| 26.01.2026 | 16,60 | 16,80 | 16,60 | 16,70 | 0,00% | - |
| 23.01.2026 | 16,60 | 16,70 | 16,50 | 16,70 | 1,21% | - |
| 22.01.2026 | 16,40 | 16,50 | 16,40 | 16,50 | -1,79% | - |
| 21.01.2026 | 16,80 | 16,80 | 16,70 | 16,80 | 0,00% | - |
| 20.01.2026 | 17,00 | 17,10 | 16,80 | 16,80 | -2,33% | - |
| 19.01.2026 | 17,10 | 17,20 | 17,10 | 17,20 | 0,00% | 28,00 |
| 16.01.2026 | 17,10 | 17,20 | 17,10 | 17,20 | -0,29% | - |
| 15.01.2026 | 17,20 | 17,35 | 17,20 | 17,25 | 0,29% | 15,00 |
| 14.01.2026 | 17,20 | 17,30 | 17,05 | 17,20 | -0,58% | 10.500,00 |
| 13.01.2026 | 17,20 | 17,40 | 17,20 | 17,30 | -3,35% | - |
| 12.01.2026 | 17,80 | 17,90 | 17,80 | 17,90 | 0,00% | - |
| 09.01.2026 | 17,40 | 18,00 | 17,40 | 17,90 | 0,56% | - |
| 08.01.2026 | 17,60 | 17,80 | 17,60 | 17,80 | 1,14% | - |
| 07.01.2026 | 17,50 | 17,70 | 17,50 | 17,60 | 0,57% | - |
| 06.01.2026 | 17,70 | 17,70 | 17,50 | 17,50 | 0,00% | - |
| 05.01.2026 | 17,40 | 17,60 | 17,40 | 17,50 | -0,57% | - |
| 02.01.2026 | 17,60 | 17,60 | 17,50 | 17,60 | 0,00% | - |
| 30.12.2025 | 17,50 | 17,60 | 17,50 | 17,60 | 0,00% | - |
| 29.12.2025 | 17,50 | 17,60 | 17,50 | 17,60 | 1,15% | - |
| 23.12.2025 | 17,40 | 17,50 | 17,40 | 17,40 | 0,58% | - |
| 22.12.2025 | 17,20 | 17,30 | 17,20 | 17,30 | -2,81% | - |
| 19.12.2025 | 17,60 | 17,80 | 17,60 | 17,80 | 0,00% | - |
| 18.12.2025 | 17,70 | 17,90 | 17,70 | 17,80 | 2,59% | 1.000,00 |
| 17.12.2025 | 17,30 | 17,40 | 17,20 | 17,35 | 0,29% | - |
| 16.12.2025 | 17,20 | 17,30 | 17,20 | 17,30 | 0,58% | - |
| 15.12.2025 | 17,30 | 17,30 | 17,10 | 17,20 | 2,99% | - |
| 12.12.2025 | 17,00 | 17,00 | 16,70 | 16,70 | -1,76% | - |
| 11.12.2025 | 16,80 | 17,00 | 16,80 | 17,00 | -1,16% | - |
| 10.12.2025 | 17,10 | 17,20 | 17,05 | 17,20 | 0,58% | - |
| 09.12.2025 | 17,10 | 17,20 | 17,10 | 17,10 | -0,58% | - |
| 08.12.2025 | 17,20 | 17,40 | 17,20 | 17,20 | 1,18% | - |
| 05.12.2025 | 17,00 | 17,10 | 17,00 | 17,00 | -0,58% | - |