27,700€
0,90%
Echtzeit-Aktienkurs MARUBENI CORP.
Bid:
Ask:
Aktienkurse zur MARUBENI CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 28,66 | 28,98 | 27,70 | 27,70 | 0,90% | 1.960,00 |
| 04.11.2026 | 26,80 | 27,90 | 26,78 | 27,45 | 0,12% | 3.476,00 |
| 03.11.2026 | 27,36 | 27,67 | 27,19 | 27,42 | -0,16% | 549,00 |
| 02.11.2026 | 27,29 | 27,76 | 27,17 | 27,46 | -0,39% | 384,00 |
| 30.10.2026 | 27,92 | 27,98 | 27,35 | 27,57 | -1,80% | 1.314,00 |
| 29.10.2026 | 28,58 | 28,71 | 28,08 | 28,08 | -1,85% | 2.335,00 |
| 28.10.2026 | 28,90 | 28,95 | 28,55 | 28,60 | -2,06% | 1.368,00 |
| 27.10.2026 | 28,93 | 29,28 | 28,90 | 29,21 | 1,50% | 1.445,00 |
| 26.10.2026 | 28,98 | 29,17 | 28,61 | 28,77 | 1,85% | 2.871,00 |
| 23.10.2026 | 28,35 | 28,35 | 28,06 | 28,25 | 0,92% | 1.964,00 |
| 22.10.2026 | 27,88 | 28,33 | 27,86 | 27,99 | 0,57% | 222,00 |
| 21.10.2026 | 27,95 | 28,06 | 27,63 | 27,83 | -0,04% | 1.692,00 |
| 20.10.2026 | 27,41 | 27,92 | 27,38 | 27,84 | 0,31% | 511,00 |
| 19.10.2026 | 27,73 | 27,90 | 27,62 | 27,76 | 2,24% | 799,00 |
| 16.10.2026 | 27,56 | 27,63 | 26,90 | 27,15 | -1,75% | 5.473,00 |
| 15.10.2026 | 27,64 | 27,66 | 27,63 | 27,63 | 1,88% | - |
| 14.10.2026 | 27,36 | 27,59 | 26,81 | 27,12 | -1,08% | 969,00 |
| 13.10.2026 | 27,16 | 27,70 | 27,16 | 27,42 | 3,13% | 1.151,00 |
| 12.10.2026 | 26,42 | 26,83 | 26,17 | 26,59 | 0,35% | 1.168,00 |
| 09.10.2026 | 26,43 | 26,56 | 26,41 | 26,49 | -0,06% | 333,00 |
| 08.10.2026 | 26,55 | 26,63 | 26,23 | 26,51 | -1,20% | 6.167,00 |
| 07.10.2026 | 27,08 | 27,17 | 26,80 | 26,83 | -0,96% | 100,00 |
| 06.10.2026 | 27,13 | 27,22 | 27,08 | 27,09 | -0,96% | 614,00 |
| 05.10.2026 | 27,18 | 27,49 | 27,14 | 27,35 | 1,94% | 3.770,00 |
| 02.10.2026 | 26,67 | 27,24 | 26,59 | 26,83 | 0,68% | 427,00 |
| 01.10.2026 | 26,84 | 27,13 | 26,65 | 26,65 | -1,67% | 2.436,00 |
| 30.09.2026 | 27,16 | 27,35 | 27,08 | 27,11 | 2,29% | 2.520,00 |
| 29.09.2026 | 26,27 | 26,63 | 26,27 | 26,50 | -1,64% | 4.302,00 |
| 28.09.2026 | 26,99 | 27,14 | 26,75 | 26,94 | -1,65% | 3.104,00 |
| 25.09.2026 | 27,16 | 27,43 | 27,12 | 27,39 | 1,91% | 930,00 |
| 24.09.2026 | 27,32 | 27,32 | 26,38 | 26,88 | -3,20% | 2.787,00 |
| 23.09.2026 | 28,21 | 28,21 | 27,77 | 27,77 | -1,30% | 9.324,00 |
| 22.09.2026 | 27,85 | 28,18 | 27,74 | 28,14 | 0,84% | 1.965,00 |
| 21.09.2026 | 27,62 | 27,90 | 27,59 | 27,90 | 0,71% | 1.331,00 |
| 18.09.2026 | 27,66 | 27,83 | 27,46 | 27,70 | -1,84% | 956,00 |
| 17.09.2026 | 28,12 | 28,45 | 28,07 | 28,22 | 0,67% | 1.776,00 |
| 16.09.2026 | 27,90 | 28,25 | 27,83 | 28,04 | 2,06% | 1.338,00 |
| 15.09.2026 | 27,85 | 27,91 | 27,47 | 27,47 | -3,55% | 1.005,00 |
| 14.09.2026 | 28,68 | 28,76 | 28,36 | 28,48 | -0,62% | 333,00 |
| 11.09.2026 | 28,33 | 28,68 | 28,26 | 28,66 | 3,60% | 3.482,00 |
| 10.09.2026 | 28,10 | 28,16 | 27,62 | 27,66 | -2,31% | 3.316,00 |
| 09.09.2026 | 28,86 | 29,12 | 28,24 | 28,32 | -0,16% | 3.146,00 |
| 08.09.2026 | 28,78 | 28,82 | 28,31 | 28,36 | -0,71% | 1.601,00 |
| 07.09.2026 | 28,43 | 28,57 | 28,18 | 28,57 | 2,27% | 2.979,00 |
| 04.09.2026 | 27,93 | 28,37 | 27,76 | 27,93 | -3,15% | 2.226,00 |
| 03.09.2026 | 28,62 | 28,94 | 28,49 | 28,84 | 3,73% | 3.450,00 |
| 02.09.2026 | 27,49 | 27,86 | 27,16 | 27,80 | 2,13% | 1.747,00 |
| 01.09.2026 | 27,68 | 27,79 | 26,90 | 27,22 | 3,70% | 2.272,00 |
| 31.08.2026 | 26,45 | 26,58 | 26,19 | 26,25 | 0,26% | 4.608,00 |
| 28.08.2026 | 26,45 | 26,63 | 26,13 | 26,18 | -0,76% | 1.356,00 |
| 27.08.2026 | 26,37 | 26,57 | 26,21 | 26,38 | 0,42% | 268,00 |
| 26.08.2026 | 26,58 | 26,58 | 26,24 | 26,27 | -1,30% | 1.440,00 |
| 25.08.2026 | 26,72 | 26,76 | 26,57 | 26,62 | -0,94% | 2.639,00 |
| 24.08.2026 | 26,85 | 26,96 | 26,58 | 26,87 | 2,05% | 2.960,00 |
| 21.08.2026 | 26,28 | 26,44 | 26,24 | 26,33 | 1,90% | 2.081,00 |
| 20.08.2026 | 25,93 | 26,06 | 25,77 | 25,84 | -0,75% | 1.247,00 |
| 19.08.2026 | 25,76 | 26,20 | 25,74 | 26,03 | -18,22% | 4.011,00 |
| 05.05.2026 | 31,50 | 31,83 | 31,50 | 31,83 | 1,05% | 2.425,00 |
| 04.05.2026 | 32,99 | 33,00 | 31,20 | 31,50 | -4,92% | 3.226,00 |
| 30.04.2026 | 32,25 | 33,18 | 32,12 | 33,13 | 3,27% | 2.586,00 |
| 29.04.2026 | 32,46 | 32,53 | 32,09 | 32,09 | -0,12% | 2.684,00 |
| 28.04.2026 | 32,62 | 32,76 | 32,07 | 32,12 | 1,78% | 2.761,00 |
| 27.04.2026 | 31,58 | 31,69 | 31,27 | 31,56 | -0,89% | 7.943,00 |
| 24.04.2026 | 32,06 | 32,09 | 31,38 | 31,84 | 2,51% | 876,00 |
| 23.04.2026 | 31,76 | 31,86 | 30,91 | 31,06 | -2,21% | 1.212,00 |
| 22.04.2026 | 31,48 | 31,77 | 31,38 | 31,77 | 0,24% | 1.996,00 |
| 21.04.2026 | 32,05 | 32,10 | 31,42 | 31,69 | 0,51% | 3.711,00 |
| 20.04.2026 | 31,48 | 31,91 | 31,32 | 31,53 | -0,86% | 1.925,00 |
| 17.04.2026 | 31,27 | 32,10 | 31,20 | 31,80 | -1,46% | 1.331,00 |
| 16.04.2026 | 32,15 | 32,29 | 32,01 | 32,27 | 2,50% | 1.813,00 |
| 15.04.2026 | 31,53 | 31,66 | 31,26 | 31,49 | -3,32% | 3.904,00 |
| 14.04.2026 | 32,03 | 32,58 | 31,98 | 32,57 | 0,95% | 2.500,00 |
| 13.04.2026 | 31,75 | 32,27 | 31,68 | 32,26 | 0,41% | 2.716,00 |
| 10.04.2026 | 32,16 | 32,18 | 31,85 | 32,13 | -2,59% | 793,00 |
| 09.04.2026 | 32,93 | 33,11 | 32,54 | 32,98 | -1,08% | 1.693,00 |
| 08.04.2026 | 32,95 | 33,48 | 32,90 | 33,34 | 5,21% | 5.362,00 |
| 07.04.2026 | 32,01 | 32,33 | 31,57 | 31,69 | -1,77% | 1.088,00 |
| 02.04.2026 | 31,90 | 32,60 | 31,65 | 32,26 | -1,07% | 4.697,00 |
| 01.04.2026 | 32,40 | 33,17 | 32,38 | 32,61 | 2,89% | 3.186,00 |
| 31.03.2026 | 31,17 | 31,81 | 30,67 | 31,69 | 2,24% | 3.752,00 |
| 30.03.2026 | 31,25 | 31,70 | 30,87 | 31,00 | 3,12% | 4.083,00 |
| 27.03.2026 | 30,96 | 31,00 | 30,06 | 30,06 | -0,13% | 2.302,00 |
| 26.03.2026 | 30,53 | 30,57 | 30,01 | 30,10 | -1,63% | 824,00 |
| 25.03.2026 | 30,31 | 30,62 | 30,29 | 30,60 | 3,81% | 2.523,00 |
| 24.03.2026 | 29,09 | 29,59 | 29,09 | 29,48 | 2,46% | 3.105,00 |
| 23.03.2026 | 28,16 | 29,56 | 27,10 | 28,77 | 0,01% | 5.972,00 |
| 20.03.2026 | 29,91 | 29,91 | 28,70 | 28,77 | -4,20% | 1.426,00 |
| 19.03.2026 | 30,28 | 30,34 | 28,73 | 30,03 | -3,82% | 7.068,00 |
| 18.03.2026 | 31,79 | 31,83 | 31,14 | 31,22 | -0,88% | 1.864,00 |
| 17.03.2026 | 31,08 | 31,80 | 30,91 | 31,50 | 1,20% | 1.200,00 |
| 16.03.2026 | 30,94 | 31,26 | 30,73 | 31,13 | 1,65% | 1.892,00 |
| 13.03.2026 | 30,50 | 30,64 | 29,96 | 30,62 | 4,74% | 3.977,00 |
| 12.03.2026 | 29,22 | 29,42 | 28,55 | 29,23 | -1,29% | 8.098,00 |
| 11.03.2026 | 29,87 | 29,87 | 29,09 | 29,62 | -1,54% | 1.272,00 |
| 10.03.2026 | 29,55 | 30,39 | 29,51 | 30,08 | 5,89% | 5.158,00 |
| 09.03.2026 | 27,90 | 28,53 | 27,40 | 28,41 | 1,16% | 7.601,00 |
| 06.03.2026 | 29,54 | 29,58 | 28,01 | 28,08 | -4,11% | 3.430,00 |
| 05.03.2026 | 29,86 | 30,18 | 29,16 | 29,28 | -2,06% | 4.665,00 |
| 04.03.2026 | 28,71 | 30,36 | 28,69 | 29,90 | -2,46% | 7.308,00 |
| 03.03.2026 | 31,21 | 31,25 | 28,10 | 30,65 | -3,10% | 6.227,00 |