28,843€
1,55%
Echtzeit-Aktienkurs Marubeni Corp.
Bid:
Ask:
Aktienkurse zur Marubeni Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 31,50 | 31,83 | 31,50 | 31,83 | 1,05% | 2.425,00 |
| 04.05.2026 | 32,99 | 33,00 | 31,20 | 31,50 | -4,92% | 3.226,00 |
| 30.04.2026 | 32,25 | 33,18 | 32,12 | 33,13 | 3,27% | 2.586,00 |
| 29.04.2026 | 32,46 | 32,53 | 32,09 | 32,09 | -0,12% | 2.684,00 |
| 28.04.2026 | 32,62 | 32,76 | 32,07 | 32,12 | 1,78% | 2.761,00 |
| 27.04.2026 | 31,58 | 31,69 | 31,27 | 31,56 | -0,89% | 7.943,00 |
| 24.04.2026 | 32,06 | 32,09 | 31,38 | 31,84 | 2,51% | 876,00 |
| 23.04.2026 | 31,76 | 31,86 | 30,91 | 31,06 | -2,21% | 1.212,00 |
| 22.04.2026 | 31,48 | 31,77 | 31,38 | 31,77 | 0,24% | 1.996,00 |
| 21.04.2026 | 32,05 | 32,10 | 31,42 | 31,69 | 0,51% | 3.711,00 |
| 20.04.2026 | 31,48 | 31,91 | 31,32 | 31,53 | -0,86% | 1.925,00 |
| 17.04.2026 | 31,27 | 32,10 | 31,20 | 31,80 | -1,46% | 1.331,00 |
| 16.04.2026 | 32,15 | 32,29 | 32,01 | 32,27 | 2,50% | 1.813,00 |
| 15.04.2026 | 31,53 | 31,66 | 31,26 | 31,49 | -3,32% | 3.904,00 |
| 14.04.2026 | 32,03 | 32,58 | 31,98 | 32,57 | 0,95% | 2.500,00 |
| 13.04.2026 | 31,75 | 32,27 | 31,68 | 32,26 | 0,41% | 2.716,00 |
| 10.04.2026 | 32,16 | 32,18 | 31,85 | 32,13 | -2,59% | 793,00 |
| 09.04.2026 | 32,93 | 33,11 | 32,54 | 32,98 | -1,08% | 1.693,00 |
| 08.04.2026 | 32,95 | 33,48 | 32,90 | 33,34 | 5,21% | 5.362,00 |
| 07.04.2026 | 32,01 | 32,33 | 31,57 | 31,69 | -1,77% | 1.088,00 |
| 02.04.2026 | 31,90 | 32,60 | 31,65 | 32,26 | -1,07% | 4.697,00 |
| 01.04.2026 | 32,40 | 33,17 | 32,38 | 32,61 | 2,89% | 3.186,00 |
| 31.03.2026 | 31,17 | 31,81 | 30,67 | 31,69 | 2,24% | 3.752,00 |
| 30.03.2026 | 31,25 | 31,70 | 30,87 | 31,00 | 3,12% | 4.083,00 |
| 27.03.2026 | 30,96 | 31,00 | 30,06 | 30,06 | -0,13% | 2.302,00 |
| 26.03.2026 | 30,53 | 30,57 | 30,01 | 30,10 | -1,63% | 824,00 |
| 25.03.2026 | 30,31 | 30,62 | 30,29 | 30,60 | 3,81% | 2.523,00 |
| 24.03.2026 | 29,09 | 29,59 | 29,09 | 29,48 | 2,46% | 3.105,00 |
| 23.03.2026 | 28,16 | 29,56 | 27,10 | 28,77 | 0,01% | 5.972,00 |
| 20.03.2026 | 29,91 | 29,91 | 28,70 | 28,77 | -4,20% | 1.426,00 |
| 19.03.2026 | 30,28 | 30,34 | 28,73 | 30,03 | -3,82% | 7.068,00 |
| 18.03.2026 | 31,79 | 31,83 | 31,14 | 31,22 | -0,88% | 1.864,00 |
| 17.03.2026 | 31,08 | 31,80 | 30,91 | 31,50 | 1,20% | 1.200,00 |
| 16.03.2026 | 30,94 | 31,26 | 30,73 | 31,13 | 1,65% | 1.892,00 |
| 13.03.2026 | 30,50 | 30,64 | 29,96 | 30,62 | 4,74% | 3.977,00 |
| 12.03.2026 | 29,22 | 29,42 | 28,55 | 29,23 | -1,29% | 8.098,00 |
| 11.03.2026 | 29,87 | 29,87 | 29,09 | 29,62 | -1,54% | 1.272,00 |
| 10.03.2026 | 29,55 | 30,39 | 29,51 | 30,08 | 5,89% | 5.158,00 |
| 09.03.2026 | 27,90 | 28,53 | 27,40 | 28,41 | 1,16% | 7.601,00 |
| 06.03.2026 | 29,54 | 29,58 | 28,01 | 28,08 | -4,11% | 3.430,00 |
| 05.03.2026 | 29,86 | 30,18 | 29,16 | 29,28 | -2,06% | 4.665,00 |
| 04.03.2026 | 28,71 | 30,36 | 28,69 | 29,90 | -2,46% | 7.308,00 |
| 03.03.2026 | 31,21 | 31,25 | 28,10 | 30,65 | -3,10% | 6.227,00 |
| 02.03.2026 | 32,11 | 32,16 | 31,48 | 31,63 | -2,62% | 6.134,00 |
| 27.02.2026 | 32,79 | 32,89 | 32,39 | 32,48 | 0,04% | 431,00 |
| 26.02.2026 | 32,34 | 32,82 | 32,25 | 32,47 | -2,23% | 6.572,00 |
| 25.02.2026 | 32,74 | 33,25 | 32,65 | 33,21 | 1,67% | 4.092,00 |
| 24.02.2026 | 31,59 | 32,87 | 31,26 | 32,66 | 4,56% | 3.379,00 |
| 23.02.2026 | 31,28 | 31,48 | 31,05 | 31,24 | 0,69% | 6.274,00 |
| 20.02.2026 | 31,10 | 31,29 | 30,83 | 31,03 | -2,07% | 3.283,00 |
| 19.02.2026 | 31,86 | 31,87 | 31,35 | 31,68 | -1,40% | 3.789,00 |
| 18.02.2026 | 31,82 | 32,27 | 31,81 | 32,13 | -0,74% | 1.875,00 |
| 17.02.2026 | 31,80 | 32,42 | 31,43 | 32,37 | 1,70% | 7.287,00 |
| 16.02.2026 | 32,19 | 32,24 | 31,82 | 31,83 | -5,37% | 4.050,00 |
| 13.02.2026 | 33,37 | 33,70 | 32,93 | 33,64 | -2,05% | 5.596,00 |
| 12.02.2026 | 34,63 | 35,00 | 34,28 | 34,34 | -0,24% | 5.620,00 |
| 11.02.2026 | 34,42 | 34,55 | 34,04 | 34,43 | 1,21% | 4.455,00 |
| 10.02.2026 | 33,22 | 34,42 | 33,22 | 34,02 | 4,43% | 3.107,00 |
| 09.02.2026 | 31,98 | 33,55 | 31,77 | 32,57 | 4,90% | 4.525,00 |
| 06.02.2026 | 30,33 | 31,81 | 30,20 | 31,05 | 5,42% | 6.558,00 |
| 05.02.2026 | 29,27 | 29,66 | 28,93 | 29,46 | -0,49% | 2.764,00 |
| 04.02.2026 | 28,92 | 29,81 | 28,92 | 29,60 | 2,95% | 3.729,00 |
| 03.02.2026 | 28,77 | 29,07 | 28,27 | 28,75 | 2,95% | 2.663,00 |
| 02.02.2026 | 27,07 | 27,96 | 27,07 | 27,93 | 0,05% | 707,00 |
| 30.01.2026 | 27,90 | 27,96 | 27,65 | 27,92 | -0,52% | 3.157,00 |
| 29.01.2026 | 27,89 | 28,15 | 27,62 | 28,06 | 0,91% | 3.496,00 |
| 28.01.2026 | 27,83 | 27,87 | 27,62 | 27,81 | 0,88% | 1.251,00 |
| 27.01.2026 | 27,43 | 27,85 | 27,35 | 27,57 | 3,84% | 1.736,00 |
| 26.01.2026 | 26,76 | 26,80 | 26,40 | 26,55 | -2,67% | 5.482,00 |
| 23.01.2026 | 27,59 | 27,69 | 27,22 | 27,27 | -2,50% | 1.765,00 |
| 22.01.2026 | 27,64 | 28,11 | 27,61 | 27,97 | 1,06% | 1.783,00 |
| 21.01.2026 | 27,66 | 27,74 | 27,44 | 27,68 | 2,13% | 4.688,00 |
| 20.01.2026 | 27,71 | 27,71 | 26,65 | 27,10 | -4,22% | 2.094,00 |
| 19.01.2026 | 28,32 | 28,46 | 28,07 | 28,30 | -0,52% | 5.182,00 |
| 16.01.2026 | 28,31 | 28,57 | 28,05 | 28,45 | 2,15% | 5.184,00 |
| 15.01.2026 | 27,98 | 28,31 | 27,85 | 27,85 | 1,71% | 5.004,00 |
| 14.01.2026 | 27,22 | 27,61 | 27,15 | 27,38 | 0,81% | 1.760,00 |
| 13.01.2026 | 26,66 | 27,32 | 26,64 | 27,16 | 4,42% | 7.159,00 |
| 12.01.2026 | 25,83 | 26,44 | 25,75 | 26,01 | 1,23% | 4.459,00 |
| 09.01.2026 | 25,29 | 25,88 | 25,26 | 25,69 | 1,27% | 2.355,00 |
| 08.01.2026 | 25,09 | 25,53 | 25,09 | 25,37 | 2,20% | 9.711,00 |
| 07.01.2026 | 25,04 | 25,23 | 24,82 | 24,83 | 0,11% | 4.168,00 |
| 06.01.2026 | 24,87 | 25,06 | 24,55 | 24,80 | 0,83% | 5.212,00 |
| 05.01.2026 | 24,25 | 24,90 | 24,21 | 24,59 | 3,22% | 10.577,00 |
| 02.01.2026 | 23,58 | 23,86 | 23,55 | 23,83 | 1,53% | 2.150,00 |
| 30.12.2025 | 23,48 | 23,55 | 23,40 | 23,47 | 0,06% | 122,00 |
| 29.12.2025 | 23,52 | 23,57 | 23,37 | 23,45 | -0,17% | 1.138,00 |
| 23.12.2025 | 23,52 | 23,56 | 23,18 | 23,49 | -0,42% | 5.385,00 |
| 22.12.2025 | 23,37 | 23,64 | 23,24 | 23,59 | 0,36% | 2.460,00 |
| 19.12.2025 | 23,73 | 24,18 | 23,30 | 23,51 | 0,95% | 1.851,00 |
| 18.12.2025 | 23,16 | 23,41 | 22,88 | 23,28 | -0,80% | 1.126,00 |
| 17.12.2025 | 23,71 | 23,74 | 23,14 | 23,47 | -1,88% | 2.562,00 |
| 16.12.2025 | 24,14 | 24,19 | 23,62 | 23,92 | -3,85% | 2.883,00 |
| 15.12.2025 | 24,89 | 24,91 | 24,74 | 24,88 | 0,51% | 2.947,00 |
| 12.12.2025 | 24,92 | 25,07 | 24,70 | 24,75 | 0,35% | 2.762,00 |
| 11.12.2025 | 24,35 | 24,88 | 24,30 | 24,66 | -0,35% | 3.742,00 |
| 10.12.2025 | 24,28 | 24,75 | 24,23 | 24,75 | 3,39% | 4.005,00 |
| 09.12.2025 | 24,14 | 24,15 | 23,94 | 23,94 | -0,47% | 2.729,00 |
| 08.12.2025 | 23,94 | 24,21 | 23,75 | 24,05 | 2,12% | 3.612,00 |
| 05.12.2025 | 23,82 | 23,95 | 23,37 | 23,55 | 0,75% | 2.068,00 |