12,285€
-0,12%
Echtzeit-Aktienkurs Astellas Pharma Inc.
Bid:
Ask:
Aktienkurse zur Astellas Pharma Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 0,02% | - |
| 04.05.2026 | 11,99 | 12,30 | 11,98 | 12,10 | 0,35% | 1.184,00 |
| 30.04.2026 | 11,87 | 12,13 | 11,80 | 12,06 | -0,37% | 784,00 |
| 29.04.2026 | 12,23 | 12,30 | 12,00 | 12,10 | -1,02% | 1.887,00 |
| 28.04.2026 | 12,37 | 12,39 | 12,10 | 12,23 | -4,21% | 1.257,00 |
| 27.04.2026 | 12,81 | 13,20 | 12,45 | 12,77 | -3,32% | 11.528,00 |
| 24.04.2026 | 13,18 | 13,30 | 13,17 | 13,20 | -0,15% | - |
| 23.04.2026 | 13,23 | 13,40 | 13,20 | 13,22 | -1,32% | 1.212,00 |
| 22.04.2026 | 13,36 | 13,40 | 13,35 | 13,40 | -0,37% | - |
| 21.04.2026 | 13,46 | 13,50 | 13,30 | 13,45 | -2,49% | 900,00 |
| 20.04.2026 | 13,75 | 13,99 | 13,69 | 13,79 | -0,79% | 2.639,00 |
| 17.04.2026 | 13,65 | 14,00 | 13,60 | 13,90 | -0,44% | - |
| 16.04.2026 | 13,90 | 13,98 | 13,70 | 13,97 | -0,27% | 10.121,00 |
| 15.04.2026 | 13,86 | 14,20 | 13,83 | 14,00 | 2,96% | - |
| 14.04.2026 | 13,45 | 13,60 | 13,44 | 13,60 | -1,45% | 2.400,00 |
| 13.04.2026 | 13,74 | 13,80 | 13,72 | 13,80 | -1,45% | - |
| 10.04.2026 | 14,07 | 14,08 | 14,00 | 14,00 | -0,35% | 72,00 |
| 09.04.2026 | 14,12 | 14,12 | 14,00 | 14,05 | -1,04% | 27,00 |
| 08.04.2026 | 14,20 | 14,45 | 14,20 | 14,20 | 0,35% | 4.604,00 |
| 07.04.2026 | 14,15 | 14,20 | 13,95 | 14,15 | -0,25% | 58,00 |
| 02.04.2026 | 14,19 | 14,28 | 14,15 | 14,19 | -1,58% | 15.289,00 |
| 01.04.2026 | 14,40 | 14,58 | 14,36 | 14,41 | 2,56% | 1.863,00 |
| 31.03.2026 | 13,88 | 14,06 | 13,78 | 14,05 | 1,21% | - |
| 30.03.2026 | 13,85 | 14,08 | 13,85 | 13,89 | 1,09% | 14,00 |
| 27.03.2026 | 13,96 | 14,05 | 13,73 | 13,74 | 0,73% | 304,00 |
| 26.03.2026 | 13,69 | 13,70 | 13,56 | 13,64 | -0,64% | - |
| 25.03.2026 | 13,72 | 13,77 | 13,67 | 13,72 | 0,70% | 4.236,00 |
| 24.03.2026 | 13,57 | 13,70 | 13,53 | 13,63 | 4,37% | 48,00 |
| 23.03.2026 | 12,82 | 13,54 | 12,73 | 13,06 | 0,99% | 205,00 |
| 20.03.2026 | 13,00 | 13,02 | 12,91 | 12,93 | -0,60% | - |
| 19.03.2026 | 12,99 | 13,06 | 12,86 | 13,01 | -1,48% | - |
| 18.03.2026 | 13,35 | 13,37 | 13,17 | 13,20 | 0,80% | 56,00 |
| 17.03.2026 | 13,04 | 13,16 | 13,03 | 13,10 | 1,28% | - |
| 16.03.2026 | 12,88 | 12,97 | 12,82 | 12,93 | -0,39% | 60,00 |
| 13.03.2026 | 12,94 | 12,99 | 12,85 | 12,98 | 0,66% | 663,00 |
| 12.03.2026 | 12,94 | 12,95 | 12,79 | 12,90 | -3,41% | 186,00 |
| 11.03.2026 | 13,51 | 13,51 | 13,34 | 13,35 | 0,23% | - |
| 10.03.2026 | 13,11 | 13,54 | 13,09 | 13,32 | 1,78% | - |
| 09.03.2026 | 13,00 | 13,18 | 12,92 | 13,09 | 1,80% | 84,00 |
| 06.03.2026 | 13,13 | 13,15 | 12,84 | 12,86 | -0,33% | 14,00 |
| 05.03.2026 | 13,01 | 13,13 | 12,89 | 12,90 | -3,46% | - |
| 04.03.2026 | 12,75 | 13,40 | 12,75 | 13,36 | 2,83% | 6.993,00 |
| 03.03.2026 | 13,12 | 13,12 | 12,33 | 13,00 | -3,17% | 5.045,00 |
| 02.03.2026 | 13,52 | 13,52 | 13,20 | 13,42 | -4,35% | 4.079,00 |
| 27.02.2026 | 14,08 | 14,09 | 14,00 | 14,03 | 2,45% | 6.966,00 |
| 26.02.2026 | 13,69 | 13,72 | 13,68 | 13,70 | -1,03% | - |
| 25.02.2026 | 13,85 | 13,85 | 13,82 | 13,84 | 1,18% | 1.450,00 |
| 24.02.2026 | 13,68 | 13,70 | 13,57 | 13,68 | -0,02% | 216,00 |
| 23.02.2026 | 13,64 | 13,70 | 13,64 | 13,68 | 1,37% | 83,00 |
| 20.02.2026 | 13,51 | 13,51 | 13,46 | 13,49 | -2,60% | - |
| 19.02.2026 | 13,85 | 13,89 | 13,72 | 13,85 | 1,08% | 81,00 |
| 18.02.2026 | 13,75 | 13,75 | 13,70 | 13,71 | 3,10% | 51,00 |
| 17.02.2026 | 13,33 | 13,35 | 13,28 | 13,29 | -0,50% | - |
| 16.02.2026 | 13,42 | 13,51 | 13,36 | 13,36 | -3,31% | 1.810,00 |
| 13.02.2026 | 13,76 | 13,82 | 13,73 | 13,82 | 1,69% | 3.725,00 |
| 12.02.2026 | 13,59 | 13,60 | 13,48 | 13,59 | -2,21% | 5.970,00 |
| 11.02.2026 | 13,87 | 13,94 | 13,84 | 13,90 | 0,01% | 409,00 |
| 10.02.2026 | 13,69 | 13,90 | 13,66 | 13,89 | 2,61% | 22.372,00 |
| 09.02.2026 | 13,50 | 13,55 | 13,49 | 13,54 | 0,83% | 1.094,00 |
| 06.02.2026 | 13,16 | 13,43 | 13,15 | 13,43 | 4,11% | 1.437,00 |
| 05.02.2026 | 13,05 | 13,07 | 12,90 | 12,90 | 2,37% | 3.155,00 |
| 04.02.2026 | 12,62 | 13,50 | 12,60 | 12,60 | 4,49% | 2.836,00 |
| 03.02.2026 | 12,14 | 12,14 | 11,95 | 12,06 | 1,69% | 232,00 |
| 02.02.2026 | 11,80 | 11,87 | 11,77 | 11,86 | 0,88% | 1.652,00 |
| 30.01.2026 | 11,69 | 11,76 | 11,62 | 11,76 | 1,40% | 3.000,00 |
| 29.01.2026 | 11,60 | 11,61 | 11,44 | 11,59 | -0,26% | 15.421,00 |
| 28.01.2026 | 11,74 | 11,77 | 11,55 | 11,62 | -3,09% | - |
| 27.01.2026 | 11,96 | 12,15 | 11,95 | 11,99 | -0,97% | - |
| 26.01.2026 | 12,14 | 12,30 | 12,11 | 12,11 | -0,60% | - |
| 23.01.2026 | 12,12 | 12,22 | 11,92 | 12,18 | 1,06% | - |
| 22.01.2026 | 12,07 | 12,10 | 12,04 | 12,06 | 1,28% | - |
| 21.01.2026 | 11,94 | 11,96 | 11,75 | 11,90 | -0,87% | 1.126,00 |
| 20.01.2026 | 12,05 | 12,06 | 12,00 | 12,01 | -0,80% | 910,00 |
| 19.01.2026 | 12,15 | 12,15 | 12,10 | 12,11 | -1,14% | 1.114,00 |
| 16.01.2026 | 12,22 | 12,25 | 12,21 | 12,25 | -1,49% | 2,00 |
| 15.01.2026 | 12,40 | 12,71 | 12,40 | 12,43 | 0,30% | 3.330,00 |
| 14.01.2026 | 12,45 | 12,51 | 12,35 | 12,39 | 1,96% | 2.570,00 |
| 13.01.2026 | 12,16 | 12,20 | 12,14 | 12,16 | 0,31% | 1.500,00 |
| 12.01.2026 | 12,13 | 12,14 | 12,12 | 12,12 | -1,16% | 646,00 |
| 09.01.2026 | 12,15 | 12,42 | 11,96 | 12,26 | 1,51% | 5.713,00 |
| 08.01.2026 | 12,08 | 12,09 | 11,87 | 12,08 | 1,54% | 302,00 |
| 07.01.2026 | 11,91 | 11,92 | 11,89 | 11,90 | 3,86% | 3.308,00 |
| 06.01.2026 | 11,54 | 11,55 | 11,44 | 11,45 | -1,35% | 2.724,00 |
| 05.01.2026 | 11,59 | 11,64 | 11,59 | 11,61 | 1,98% | 11.079,00 |
| 02.01.2026 | 11,36 | 11,41 | 11,36 | 11,39 | -0,16% | 6.003,00 |
| 30.12.2025 | 11,39 | 11,40 | 11,38 | 11,40 | 0,04% | - |
| 29.12.2025 | 11,40 | 11,50 | 11,37 | 11,40 | 0,07% | 160,00 |
| 23.12.2025 | 11,42 | 11,52 | 11,39 | 11,39 | 1,04% | 20,00 |
| 22.12.2025 | 11,30 | 11,49 | 11,26 | 11,27 | -1,42% | 1.209,00 |
| 19.12.2025 | 11,40 | 11,46 | 11,29 | 11,44 | -1,80% | 1.854,00 |
| 18.12.2025 | 11,60 | 11,66 | 11,60 | 11,65 | 3,12% | 463,00 |
| 17.12.2025 | 11,61 | 11,61 | 11,28 | 11,29 | -3,44% | 1.350,00 |
| 16.12.2025 | 11,52 | 11,70 | 11,33 | 11,70 | 1,85% | 1.306,00 |
| 15.12.2025 | 11,59 | 11,60 | 11,36 | 11,48 | 3,87% | 1.419,00 |
| 12.12.2025 | 11,10 | 11,20 | 10,90 | 11,06 | -1,32% | 2.060,00 |
| 11.12.2025 | 11,24 | 11,24 | 11,00 | 11,20 | -1,10% | 35,00 |
| 10.12.2025 | 11,40 | 11,40 | 11,15 | 11,33 | 2,56% | - |
| 09.12.2025 | 11,08 | 11,10 | 11,01 | 11,05 | 1,21% | 1.528,00 |
| 08.12.2025 | 11,10 | 11,11 | 10,86 | 10,91 | -1,09% | 6.411,00 |
| 05.12.2025 | 11,07 | 11,08 | 10,95 | 11,03 | -0,06% | 600,00 |