14,200€
0,23%
Echtzeit-Aktienkurs ASTELLAS PHARMA INC.
Bid:
Ask:
Aktienkurse zur ASTELLAS PHARMA INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 14,90 | 15,03 | 14,20 | 14,20 | 0,23% | 892,00 |
| 04.11.2026 | 14,08 | 14,40 | 14,08 | 14,17 | -1,63% | 1.593,00 |
| 03.11.2026 | 14,46 | 14,46 | 14,40 | 14,40 | -0,57% | 78,00 |
| 02.11.2026 | 14,50 | 14,52 | 14,40 | 14,49 | -0,12% | 1.148,00 |
| 30.10.2026 | 14,61 | 14,68 | 14,40 | 14,50 | 1,80% | - |
| 29.10.2026 | 14,31 | 14,33 | 14,25 | 14,25 | 0,13% | 9.235,00 |
| 28.10.2026 | 14,27 | 14,40 | 14,21 | 14,23 | -1,37% | 1.450,00 |
| 27.10.2026 | 14,36 | 14,43 | 14,35 | 14,43 | -1,22% | 1.300,00 |
| 26.10.2026 | 14,60 | 14,70 | 14,53 | 14,60 | 2,37% | 1.352,00 |
| 23.10.2026 | 14,27 | 14,28 | 14,22 | 14,27 | 1,36% | 3.743,00 |
| 22.10.2026 | 14,03 | 14,20 | 13,91 | 14,07 | 0,54% | 7.985,00 |
| 21.10.2026 | 13,97 | 14,03 | 13,96 | 14,00 | 1,39% | 17,00 |
| 20.10.2026 | 13,71 | 13,82 | 13,60 | 13,81 | 1,51% | 435,00 |
| 19.10.2026 | 13,64 | 13,66 | 13,60 | 13,60 | 1,91% | 52,00 |
| 16.10.2026 | 13,66 | 13,68 | 13,35 | 13,35 | -0,13% | - |
| 15.10.2026 | 13,36 | 13,36 | 13,36 | 13,36 | 3,93% | - |
| 14.10.2026 | 12,78 | 12,90 | 12,75 | 12,86 | -0,90% | - |
| 13.10.2026 | 12,98 | 13,02 | 12,96 | 12,98 | 2,08% | 1.504,00 |
| 12.10.2026 | 12,73 | 12,73 | 12,71 | 12,71 | -0,12% | 857,00 |
| 09.10.2026 | 12,68 | 12,74 | 12,68 | 12,73 | 0,17% | 355,00 |
| 08.10.2026 | 12,77 | 12,77 | 12,60 | 12,70 | -0,21% | - |
| 07.10.2026 | 12,71 | 12,77 | 12,69 | 12,73 | 1,31% | 1.077,00 |
| 06.10.2026 | 12,64 | 12,65 | 12,56 | 12,57 | -0,30% | 1.272,00 |
| 05.10.2026 | 12,65 | 12,68 | 12,60 | 12,60 | -0,79% | 38,00 |
| 02.10.2026 | 12,68 | 12,80 | 12,63 | 12,70 | -2,31% | - |
| 01.10.2026 | 12,93 | 13,08 | 12,90 | 13,00 | -0,47% | - |
| 30.09.2026 | 13,07 | 13,11 | 13,06 | 13,07 | 1,32% | - |
| 29.09.2026 | 12,80 | 12,90 | 12,79 | 12,90 | -2,40% | - |
| 28.09.2026 | 13,20 | 13,26 | 13,16 | 13,21 | -1,31% | 27,00 |
| 25.09.2026 | 13,32 | 13,40 | 13,29 | 13,39 | 2,92% | 1.719,00 |
| 24.09.2026 | 13,11 | 13,11 | 13,00 | 13,01 | -2,45% | 40,00 |
| 23.09.2026 | 13,47 | 13,47 | 13,33 | 13,34 | -0,25% | - |
| 22.09.2026 | 13,34 | 13,38 | 13,34 | 13,37 | 0,19% | 252,00 |
| 21.09.2026 | 13,31 | 13,35 | 13,31 | 13,34 | 0,34% | 468,00 |
| 18.09.2026 | 13,17 | 13,34 | 13,14 | 13,30 | 0,72% | 28,00 |
| 17.09.2026 | 13,15 | 13,30 | 13,15 | 13,20 | 2,15% | 3.450,00 |
| 16.09.2026 | 12,90 | 13,00 | 12,90 | 12,93 | -0,60% | 657,00 |
| 15.09.2026 | 13,04 | 13,06 | 12,80 | 13,00 | 1,17% | 272,00 |
| 14.09.2026 | 12,76 | 12,87 | 12,76 | 12,85 | 2,01% | 25,00 |
| 11.09.2026 | 12,49 | 12,60 | 12,48 | 12,60 | 2,12% | - |
| 10.09.2026 | 12,39 | 12,50 | 12,30 | 12,34 | -1,12% | 962,00 |
| 09.09.2026 | 12,58 | 12,58 | 12,47 | 12,48 | -2,00% | 29,00 |
| 08.09.2026 | 12,83 | 12,83 | 12,71 | 12,73 | -0,78% | - |
| 07.09.2026 | 12,76 | 12,84 | 12,73 | 12,83 | -2,72% | 2.024,00 |
| 04.09.2026 | 13,18 | 13,22 | 13,10 | 13,19 | -1,32% | 87,00 |
| 03.09.2026 | 13,22 | 13,41 | 13,22 | 13,37 | 2,59% | 56,00 |
| 02.09.2026 | 12,95 | 13,05 | 12,90 | 13,03 | 0,28% | - |
| 01.09.2026 | 13,06 | 13,06 | 12,90 | 12,99 | 2,24% | 126,00 |
| 31.08.2026 | 12,75 | 12,78 | 12,71 | 12,71 | -0,39% | - |
| 28.08.2026 | 12,74 | 12,78 | 12,70 | 12,76 | -1,04% | 9.000,00 |
| 27.08.2026 | 12,87 | 12,92 | 12,87 | 12,89 | -1,16% | 1.909,00 |
| 26.08.2026 | 13,09 | 13,09 | 13,03 | 13,04 | 0,87% | - |
| 25.08.2026 | 12,94 | 13,00 | 12,92 | 12,93 | -0,33% | 200,00 |
| 24.08.2026 | 12,97 | 12,99 | 12,95 | 12,97 | 0,43% | 2.004,00 |
| 21.08.2026 | 12,79 | 12,94 | 12,79 | 12,92 | -0,32% | 1.015,00 |
| 20.08.2026 | 12,99 | 13,00 | 12,96 | 12,96 | 2,26% | - |
| 19.08.2026 | 12,56 | 12,80 | 12,56 | 12,67 | 4,71% | 15,00 |
| 05.05.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 0,02% | - |
| 04.05.2026 | 11,99 | 12,30 | 11,98 | 12,10 | 0,35% | 1.184,00 |
| 30.04.2026 | 11,87 | 12,13 | 11,80 | 12,06 | -0,37% | 784,00 |
| 29.04.2026 | 12,23 | 12,30 | 12,00 | 12,10 | -1,02% | 1.887,00 |
| 28.04.2026 | 12,37 | 12,39 | 12,10 | 12,23 | -4,21% | 1.257,00 |
| 27.04.2026 | 12,81 | 13,20 | 12,45 | 12,77 | -3,32% | 11.528,00 |
| 24.04.2026 | 13,18 | 13,30 | 13,17 | 13,20 | -0,15% | - |
| 23.04.2026 | 13,23 | 13,40 | 13,20 | 13,22 | -1,32% | 1.212,00 |
| 22.04.2026 | 13,36 | 13,40 | 13,35 | 13,40 | -0,37% | - |
| 21.04.2026 | 13,46 | 13,50 | 13,30 | 13,45 | -2,49% | 900,00 |
| 20.04.2026 | 13,75 | 13,99 | 13,69 | 13,79 | -0,79% | 2.639,00 |
| 17.04.2026 | 13,65 | 14,00 | 13,60 | 13,90 | -0,44% | - |
| 16.04.2026 | 13,90 | 13,98 | 13,70 | 13,97 | -0,27% | 10.121,00 |
| 15.04.2026 | 13,86 | 14,20 | 13,83 | 14,00 | 2,96% | - |
| 14.04.2026 | 13,45 | 13,60 | 13,44 | 13,60 | -1,45% | 2.400,00 |
| 13.04.2026 | 13,74 | 13,80 | 13,72 | 13,80 | -1,45% | - |
| 10.04.2026 | 14,07 | 14,08 | 14,00 | 14,00 | -0,35% | 72,00 |
| 09.04.2026 | 14,12 | 14,12 | 14,00 | 14,05 | -1,04% | 27,00 |
| 08.04.2026 | 14,20 | 14,45 | 14,20 | 14,20 | 0,35% | 4.604,00 |
| 07.04.2026 | 14,15 | 14,20 | 13,95 | 14,15 | -0,25% | 58,00 |
| 02.04.2026 | 14,19 | 14,28 | 14,15 | 14,19 | -1,58% | 15.289,00 |
| 01.04.2026 | 14,40 | 14,58 | 14,36 | 14,41 | 2,56% | 1.863,00 |
| 31.03.2026 | 13,88 | 14,06 | 13,78 | 14,05 | 1,21% | - |
| 30.03.2026 | 13,85 | 14,08 | 13,85 | 13,89 | 1,09% | 14,00 |
| 27.03.2026 | 13,96 | 14,05 | 13,73 | 13,74 | 0,73% | 304,00 |
| 26.03.2026 | 13,69 | 13,70 | 13,56 | 13,64 | -0,64% | - |
| 25.03.2026 | 13,72 | 13,77 | 13,67 | 13,72 | 0,70% | 4.236,00 |
| 24.03.2026 | 13,57 | 13,70 | 13,53 | 13,63 | 4,37% | 48,00 |
| 23.03.2026 | 12,82 | 13,54 | 12,73 | 13,06 | 0,99% | 205,00 |
| 20.03.2026 | 13,00 | 13,02 | 12,91 | 12,93 | -0,60% | - |
| 19.03.2026 | 12,99 | 13,06 | 12,86 | 13,01 | -1,48% | - |
| 18.03.2026 | 13,35 | 13,37 | 13,17 | 13,20 | 0,80% | 56,00 |
| 17.03.2026 | 13,04 | 13,16 | 13,03 | 13,10 | 1,28% | - |
| 16.03.2026 | 12,88 | 12,97 | 12,82 | 12,93 | -0,39% | 60,00 |
| 13.03.2026 | 12,94 | 12,99 | 12,85 | 12,98 | 0,66% | 663,00 |
| 12.03.2026 | 12,94 | 12,95 | 12,79 | 12,90 | -3,41% | 186,00 |
| 11.03.2026 | 13,51 | 13,51 | 13,34 | 13,35 | 0,23% | - |
| 10.03.2026 | 13,11 | 13,54 | 13,09 | 13,32 | 1,78% | - |
| 09.03.2026 | 13,00 | 13,18 | 12,92 | 13,09 | 1,80% | 84,00 |
| 06.03.2026 | 13,13 | 13,15 | 12,84 | 12,86 | -0,33% | 14,00 |
| 05.03.2026 | 13,01 | 13,13 | 12,89 | 12,90 | -3,46% | - |
| 04.03.2026 | 12,75 | 13,40 | 12,75 | 13,36 | 2,83% | 6.993,00 |
| 03.03.2026 | 13,12 | 13,12 | 12,33 | 13,00 | -3,17% | 5.045,00 |