7,350€
-5,16%
Echtzeit-Aktienkurs Unitika Ltd.
Bid:
Ask:
Aktienkurse zur Unitika Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2026 | 7,25 | 7,25 | 7,20 | 7,20 | -7,10% | - |
| 14.10.2026 | 7,80 | 7,95 | 7,75 | 7,75 | -3,73% | 30,00 |
| 13.10.2026 | 8,05 | 8,10 | 8,00 | 8,05 | -0,62% | - |
| 12.10.2026 | 8,15 | 8,20 | 8,10 | 8,10 | -1,22% | - |
| 09.10.2026 | 8,15 | 8,20 | 8,15 | 8,20 | 0,61% | - |
| 08.10.2026 | 8,20 | 8,20 | 8,05 | 8,15 | -4,68% | - |
| 07.10.2026 | 8,60 | 8,65 | 8,45 | 8,55 | 3,01% | - |
| 06.10.2026 | 8,30 | 8,40 | 8,25 | 8,30 | -1,78% | 8.039,00 |
| 05.10.2026 | 8,45 | 8,50 | 8,40 | 8,45 | -2,87% | - |
| 02.10.2026 | 8,40 | 8,70 | 8,40 | 8,70 | -1,69% | 17,00 |
| 01.10.2026 | 8,85 | 8,90 | 8,70 | 8,85 | 4,73% | 1.078,00 |
| 30.09.2026 | 8,60 | 8,70 | 8,40 | 8,45 | 4,32% | 45.000,00 |
| 29.09.2026 | 8,25 | 8,35 | 8,05 | 8,10 | -2,41% | 86,00 |
| 28.09.2026 | 8,30 | 8,40 | 8,25 | 8,30 | -2,35% | 17,00 |
| 25.09.2026 | 8,45 | 8,50 | 8,40 | 8,50 | 4,29% | 10,00 |
| 24.09.2026 | 8,20 | 8,25 | 8,10 | 8,15 | -1,81% | 696,00 |
| 23.09.2026 | 8,65 | 8,65 | 8,30 | 8,30 | -1,78% | 24,00 |
| 22.09.2026 | 8,50 | 8,50 | 8,40 | 8,45 | -0,59% | 248,00 |
| 21.09.2026 | 8,50 | 8,50 | 8,45 | 8,50 | 0,59% | 922,00 |
| 18.09.2026 | 8,40 | 8,50 | 8,35 | 8,45 | 0,60% | 1.860,00 |
| 17.09.2026 | 8,25 | 8,45 | 8,15 | 8,40 | 1,82% | 287,00 |
| 16.09.2026 | 8,15 | 8,35 | 8,10 | 8,25 | 7,84% | 557,00 |
| 15.09.2026 | 7,60 | 7,70 | 7,55 | 7,65 | -1,29% | 2.124,00 |
| 14.09.2026 | 7,85 | 7,85 | 7,65 | 7,75 | -8,28% | 376,00 |
| 11.09.2026 | 8,35 | 8,45 | 8,30 | 8,45 | 3,05% | 382,00 |
| 10.09.2026 | 8,40 | 8,45 | 8,20 | 8,20 | 1,23% | - |
| 09.09.2026 | 8,35 | 8,35 | 8,05 | 8,10 | 2,53% | - |
| 08.09.2026 | 7,95 | 8,00 | 7,85 | 7,90 | 0,00% | 1.210,00 |
| 07.09.2026 | 7,90 | 7,95 | 7,80 | 7,90 | -1,25% | 26,00 |
| 04.09.2026 | 7,95 | 8,05 | 7,85 | 8,00 | -1,23% | 930,00 |
| 03.09.2026 | 7,95 | 8,15 | 7,95 | 8,10 | 2,53% | - |
| 02.09.2026 | 7,80 | 7,90 | 7,70 | 7,90 | -0,63% | - |
| 01.09.2026 | 8,30 | 8,30 | 7,90 | 7,95 | -11,67% | 40.341,00 |
| 31.08.2026 | 9,25 | 9,25 | 9,00 | 9,00 | -0,55% | 184,00 |
| 28.08.2026 | 9,00 | 9,20 | 8,95 | 9,05 | 5,23% | 3.755,00 |
| 27.08.2026 | 8,30 | 8,65 | 8,30 | 8,60 | 9,55% | 2.380,00 |
| 26.08.2026 | 7,90 | 7,90 | 7,80 | 7,85 | -6,55% | 815,00 |
| 25.08.2026 | 8,40 | 8,50 | 8,30 | 8,40 | 15,07% | 1.273,00 |
| 24.08.2026 | 7,35 | 7,40 | 7,20 | 7,30 | -3,95% | 1.005,00 |
| 21.08.2026 | 7,70 | 7,75 | 7,50 | 7,60 | -6,17% | 278,00 |
| 20.08.2026 | 8,10 | 8,20 | 8,10 | 8,10 | -2,99% | - |
| 19.08.2026 | 8,20 | 8,50 | 8,15 | 8,35 | -36,74% | 4.418,00 |
| 05.05.2026 | 12,90 | 13,20 | 12,90 | 13,20 | 2,33% | 196,00 |
| 04.05.2026 | 13,30 | 13,30 | 12,90 | 12,90 | -5,84% | 2.293,00 |
| 30.04.2026 | 13,40 | 13,80 | 12,80 | 13,70 | 16,10% | 1.584,00 |
| 29.04.2026 | 11,70 | 11,90 | 11,70 | 11,80 | 0,85% | 90,00 |
| 28.04.2026 | 12,00 | 12,00 | 11,60 | 11,70 | -12,03% | 848,00 |
| 27.04.2026 | 13,70 | 13,70 | 13,20 | 13,30 | -2,92% | 3.647,00 |
| 24.04.2026 | 14,10 | 14,10 | 13,30 | 13,70 | -11,04% | 5.377,00 |
| 23.04.2026 | 15,20 | 15,60 | 14,90 | 15,40 | -0,32% | 2.612,00 |
| 22.04.2026 | 15,30 | 15,65 | 14,95 | 15,45 | 8,04% | 2.323,00 |
| 21.04.2026 | 16,30 | 16,30 | 14,05 | 14,30 | -30,58% | 13.148,00 |
| 20.04.2026 | 21,00 | 21,60 | 19,10 | 20,60 | 15,73% | 4.866,00 |
| 17.04.2026 | 16,50 | 21,10 | 15,45 | 17,80 | 30,40% | 7.691,00 |
| 16.04.2026 | 14,00 | 14,30 | 13,50 | 13,65 | 25,81% | 4.662,00 |
| 15.04.2026 | 11,20 | 12,10 | 10,75 | 10,85 | -9,21% | 3.754,00 |
| 14.04.2026 | 11,60 | 12,05 | 11,50 | 11,95 | 21,63% | 3.988,00 |
| 13.04.2026 | 9,43 | 9,83 | 9,35 | 9,83 | 23,58% | 1.680,00 |
| 10.04.2026 | 7,85 | 7,95 | 7,80 | 7,95 | 28,23% | 626,00 |
| 09.04.2026 | 6,20 | 6,30 | 6,15 | 6,20 | -0,80% | 465,00 |
| 08.04.2026 | 6,15 | 6,35 | 6,10 | 6,25 | 10,62% | 12.320,00 |
| 07.04.2026 | 5,75 | 5,75 | 5,50 | 5,65 | -13,08% | 2.979,00 |
| 02.04.2026 | 6,45 | 6,55 | 6,30 | 6,50 | -3,70% | 14.220,00 |
| 01.04.2026 | 6,55 | 6,80 | 6,55 | 6,75 | 4,65% | 360,00 |
| 31.03.2026 | 6,40 | 6,45 | 6,25 | 6,45 | -0,77% | 290,00 |
| 30.03.2026 | 6,60 | 6,65 | 6,50 | 6,50 | 6,56% | 155,00 |
| 27.03.2026 | 6,40 | 6,40 | 6,10 | 6,10 | 3,39% | 76,00 |
| 26.03.2026 | 6,25 | 6,25 | 5,85 | 5,90 | -18,06% | 948,00 |
| 25.03.2026 | 7,60 | 7,60 | 7,10 | 7,20 | -0,69% | 11.200,00 |
| 24.03.2026 | 7,20 | 7,30 | 7,15 | 7,25 | -0,34% | 463,00 |
| 23.03.2026 | 7,10 | 8,40 | 7,10 | 7,28 | -7,32% | 3.334,00 |
| 20.03.2026 | 8,15 | 8,20 | 7,85 | 7,85 | -2,48% | 388,00 |
| 19.03.2026 | 8,00 | 8,80 | 7,93 | 8,05 | -1,83% | 1.180,00 |
| 18.03.2026 | 8,45 | 8,60 | 8,10 | 8,20 | 19,71% | 2.548,00 |
| 17.03.2026 | 6,70 | 6,90 | 6,70 | 6,85 | -4,20% | 1.283,00 |
| 16.03.2026 | 7,10 | 7,20 | 7,05 | 7,15 | -1,38% | 1.703,00 |
| 13.03.2026 | 7,25 | 7,30 | 7,15 | 7,25 | 2,84% | 24,00 |
| 12.03.2026 | 7,15 | 7,15 | 6,75 | 7,05 | -9,62% | 6.510,00 |
| 11.03.2026 | 7,75 | 7,80 | 7,65 | 7,80 | -4,29% | 3.034,00 |
| 10.03.2026 | 8,10 | 8,30 | 8,05 | 8,15 | -4,12% | 3.545,00 |
| 09.03.2026 | 8,23 | 8,55 | 8,05 | 8,50 | -2,86% | 2.558,00 |
| 06.03.2026 | 9,10 | 9,15 | 8,70 | 8,75 | -6,42% | 2.217,00 |
| 05.03.2026 | 9,50 | 9,55 | 9,25 | 9,35 | -5,08% | 4.566,00 |
| 04.03.2026 | 9,50 | 9,95 | 9,50 | 9,85 | 18,67% | 4.485,00 |
| 03.03.2026 | 8,85 | 8,90 | 7,90 | 8,30 | -21,70% | 3.646,00 |
| 02.03.2026 | 10,60 | 10,65 | 10,40 | 10,60 | 4,95% | 1.846,00 |
| 27.02.2026 | 10,50 | 10,50 | 10,10 | 10,10 | 16,76% | 3.383,00 |
| 26.02.2026 | 8,60 | 8,75 | 8,60 | 8,65 | 9,49% | 3.944,00 |
| 25.02.2026 | 7,75 | 7,90 | 7,70 | 7,90 | 1,94% | 12.717,00 |
| 24.02.2026 | 7,60 | 7,78 | 7,50 | 7,75 | 13,97% | 5.391,00 |
| 23.02.2026 | 6,70 | 6,80 | 6,65 | 6,80 | -0,73% | 3.922,00 |
| 20.02.2026 | 6,70 | 6,90 | 6,60 | 6,85 | -2,14% | 494,00 |
| 19.02.2026 | 7,08 | 7,10 | 6,40 | 7,00 | -8,20% | 12.603,00 |
| 18.02.2026 | 7,60 | 8,13 | 7,60 | 7,63 | -43,10% | 7.004,00 |
| 17.02.2026 | 13,55 | 16,20 | 12,20 | 13,40 | 14,53% | 11.702,00 |
| 16.02.2026 | 9,95 | 12,05 | 9,75 | 11,70 | 40,12% | 6.849,00 |
| 13.02.2026 | 8,10 | 8,35 | 8,00 | 8,35 | 9,15% | 8.143,00 |
| 12.02.2026 | 7,65 | 7,80 | 7,45 | 7,65 | 14,61% | 9.526,00 |
| 11.02.2026 | 5,85 | 6,73 | 5,85 | 6,68 | 31,14% | 3.209,00 |
| 10.02.2026 | 5,80 | 6,60 | 4,30 | 5,09 | -17,57% | 11.126,00 |