8,450€
-3,43%
Echtzeit-Aktienkurs Unitika Ltd.
Bid:
Ask:
Aktienkurse zur Unitika Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 12,90 | 13,20 | 12,90 | 13,20 | 2,33% | 196,00 |
| 04.05.2026 | 13,30 | 13,30 | 12,90 | 12,90 | -5,84% | 2.293,00 |
| 30.04.2026 | 13,40 | 13,80 | 12,80 | 13,70 | 16,10% | 1.584,00 |
| 29.04.2026 | 11,70 | 11,90 | 11,70 | 11,80 | 0,85% | 90,00 |
| 28.04.2026 | 12,00 | 12,00 | 11,60 | 11,70 | -12,03% | 848,00 |
| 27.04.2026 | 13,70 | 13,70 | 13,20 | 13,30 | -2,92% | 3.647,00 |
| 24.04.2026 | 14,10 | 14,10 | 13,30 | 13,70 | -11,04% | 5.377,00 |
| 23.04.2026 | 15,20 | 15,60 | 14,90 | 15,40 | -0,32% | 2.612,00 |
| 22.04.2026 | 15,30 | 15,65 | 14,95 | 15,45 | 8,04% | 2.323,00 |
| 21.04.2026 | 16,30 | 16,30 | 14,05 | 14,30 | -30,58% | 13.148,00 |
| 20.04.2026 | 21,00 | 21,60 | 19,10 | 20,60 | 15,73% | 4.866,00 |
| 17.04.2026 | 16,50 | 21,10 | 15,45 | 17,80 | 30,40% | 7.691,00 |
| 16.04.2026 | 14,00 | 14,30 | 13,50 | 13,65 | 25,81% | 4.662,00 |
| 15.04.2026 | 11,20 | 12,10 | 10,75 | 10,85 | -9,21% | 3.754,00 |
| 14.04.2026 | 11,60 | 12,05 | 11,50 | 11,95 | 21,63% | 3.988,00 |
| 13.04.2026 | 9,43 | 9,83 | 9,35 | 9,83 | 23,58% | 1.680,00 |
| 10.04.2026 | 7,85 | 7,95 | 7,80 | 7,95 | 28,23% | 626,00 |
| 09.04.2026 | 6,20 | 6,30 | 6,15 | 6,20 | -0,80% | 465,00 |
| 08.04.2026 | 6,15 | 6,35 | 6,10 | 6,25 | 10,62% | 12.320,00 |
| 07.04.2026 | 5,75 | 5,75 | 5,50 | 5,65 | -13,08% | 2.979,00 |
| 02.04.2026 | 6,45 | 6,55 | 6,30 | 6,50 | -3,70% | 14.220,00 |
| 01.04.2026 | 6,55 | 6,80 | 6,55 | 6,75 | 4,65% | 360,00 |
| 31.03.2026 | 6,40 | 6,45 | 6,25 | 6,45 | -0,77% | 290,00 |
| 30.03.2026 | 6,60 | 6,65 | 6,50 | 6,50 | 6,56% | 155,00 |
| 27.03.2026 | 6,40 | 6,40 | 6,10 | 6,10 | 3,39% | 76,00 |
| 26.03.2026 | 6,25 | 6,25 | 5,85 | 5,90 | -18,06% | 948,00 |
| 25.03.2026 | 7,60 | 7,60 | 7,10 | 7,20 | -0,69% | 11.200,00 |
| 24.03.2026 | 7,20 | 7,30 | 7,15 | 7,25 | -0,34% | 463,00 |
| 23.03.2026 | 7,10 | 8,40 | 7,10 | 7,28 | -7,32% | 3.334,00 |
| 20.03.2026 | 8,15 | 8,20 | 7,85 | 7,85 | -2,48% | 388,00 |
| 19.03.2026 | 8,00 | 8,80 | 7,93 | 8,05 | -1,83% | 1.180,00 |
| 18.03.2026 | 8,45 | 8,60 | 8,10 | 8,20 | 19,71% | 2.548,00 |
| 17.03.2026 | 6,70 | 6,90 | 6,70 | 6,85 | -4,20% | 1.283,00 |
| 16.03.2026 | 7,10 | 7,20 | 7,05 | 7,15 | -1,38% | 1.703,00 |
| 13.03.2026 | 7,25 | 7,30 | 7,15 | 7,25 | 2,84% | 24,00 |
| 12.03.2026 | 7,15 | 7,15 | 6,75 | 7,05 | -9,62% | 6.510,00 |
| 11.03.2026 | 7,75 | 7,80 | 7,65 | 7,80 | -4,29% | 3.034,00 |
| 10.03.2026 | 8,10 | 8,30 | 8,05 | 8,15 | -4,12% | 3.545,00 |
| 09.03.2026 | 8,23 | 8,55 | 8,05 | 8,50 | -2,86% | 2.558,00 |
| 06.03.2026 | 9,10 | 9,15 | 8,70 | 8,75 | -6,42% | 2.217,00 |
| 05.03.2026 | 9,50 | 9,55 | 9,25 | 9,35 | -5,08% | 4.566,00 |
| 04.03.2026 | 9,50 | 9,95 | 9,50 | 9,85 | 18,67% | 4.485,00 |
| 03.03.2026 | 8,85 | 8,90 | 7,90 | 8,30 | -21,70% | 3.646,00 |
| 02.03.2026 | 10,60 | 10,65 | 10,40 | 10,60 | 4,95% | 1.846,00 |
| 27.02.2026 | 10,50 | 10,50 | 10,10 | 10,10 | 16,76% | 3.383,00 |
| 26.02.2026 | 8,60 | 8,75 | 8,60 | 8,65 | 9,49% | 3.944,00 |
| 25.02.2026 | 7,75 | 7,90 | 7,70 | 7,90 | 1,94% | 12.717,00 |
| 24.02.2026 | 7,60 | 7,78 | 7,50 | 7,75 | 13,97% | 5.391,00 |
| 23.02.2026 | 6,70 | 6,80 | 6,65 | 6,80 | -0,73% | 3.922,00 |
| 20.02.2026 | 6,70 | 6,90 | 6,60 | 6,85 | -2,14% | 494,00 |
| 19.02.2026 | 7,08 | 7,10 | 6,40 | 7,00 | -8,20% | 12.603,00 |
| 18.02.2026 | 7,60 | 8,13 | 7,60 | 7,63 | -43,10% | 7.004,00 |
| 17.02.2026 | 13,55 | 16,20 | 12,20 | 13,40 | 14,53% | 11.702,00 |
| 16.02.2026 | 9,95 | 12,05 | 9,75 | 11,70 | 40,12% | 6.849,00 |
| 13.02.2026 | 8,10 | 8,35 | 8,00 | 8,35 | 9,15% | 8.143,00 |
| 12.02.2026 | 7,65 | 7,80 | 7,45 | 7,65 | 14,61% | 9.526,00 |
| 11.02.2026 | 5,85 | 6,73 | 5,85 | 6,68 | 31,14% | 3.209,00 |
| 10.02.2026 | 5,80 | 6,60 | 4,30 | 5,09 | -17,57% | 11.126,00 |
| 09.02.2026 | 4,86 | 6,25 | 4,86 | 6,18 | 41,30% | 5.162,00 |
| 06.02.2026 | 4,18 | 4,96 | 3,98 | 4,37 | 20,39% | 5.210,00 |
| 05.02.2026 | 3,54 | 3,66 | 3,54 | 3,63 | -4,97% | 272,00 |
| 04.02.2026 | 3,82 | 3,84 | 3,78 | 3,82 | 6,70% | 7.555,00 |
| 03.02.2026 | 3,52 | 3,62 | 3,52 | 3,58 | 10,15% | 1.025,00 |
| 02.02.2026 | 3,19 | 3,26 | 3,18 | 3,25 | -5,25% | 1.340,00 |
| 30.01.2026 | 3,42 | 3,45 | 3,36 | 3,43 | 19,10% | 4.899,00 |
| 29.01.2026 | 2,88 | 2,90 | 2,86 | 2,88 | -13,51% | 9.515,00 |
| 28.01.2026 | 3,07 | 3,39 | 3,07 | 3,33 | 6,73% | 1.505,00 |
| 27.01.2026 | 2,74 | 3,15 | 2,64 | 3,12 | 41,82% | 17.148,00 |
| 26.01.2026 | 2,20 | 2,22 | 2,20 | 2,20 | 0,92% | - |
| 23.01.2026 | 2,08 | 2,20 | 2,08 | 2,18 | 13,84% | 31.225,00 |
| 22.01.2026 | 1,92 | 1,94 | 1,90 | 1,92 | -3,04% | 99.725,00 |
| 21.01.2026 | 1,97 | 1,98 | 1,96 | 1,98 | 6,18% | 330,00 |
| 20.01.2026 | 1,88 | 1,88 | 1,85 | 1,86 | -9,71% | 7.200,00 |
| 19.01.2026 | 2,07 | 2,08 | 2,06 | 2,06 | -2,83% | 14.368,00 |
| 16.01.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -2,30% | - |
| 15.01.2026 | 2,12 | 2,18 | 2,12 | 2,17 | 5,85% | - |
| 14.01.2026 | 2,14 | 2,14 | 2,04 | 2,05 | 12,02% | 165,00 |
| 13.01.2026 | 1,84 | 1,84 | 1,83 | 1,83 | 2,52% | 6.900,00 |
| 12.01.2026 | 1,79 | 1,80 | 1,79 | 1,79 | -1,92% | - |
| 09.01.2026 | 1,69 | 1,82 | 1,69 | 1,82 | 5,51% | - |
| 08.01.2026 | 1,73 | 1,73 | 1,72 | 1,73 | 2,07% | - |
| 07.01.2026 | 1,70 | 1,70 | 1,69 | 1,69 | 5,30% | 56,00 |
| 06.01.2026 | 1,61 | 1,62 | 1,60 | 1,61 | 0,94% | - |
| 05.01.2026 | 1,59 | 1,60 | 1,58 | 1,59 | 1,27% | 84,00 |
| 02.01.2026 | 1,57 | 1,58 | 1,57 | 1,57 | -0,32% | 156,00 |
| 30.12.2025 | 1,57 | 1,58 | 1,57 | 1,58 | -1,56% | - |
| 29.12.2025 | 1,50 | 1,61 | 1,50 | 1,60 | 13,07% | - |
| 23.12.2025 | 1,42 | 1,43 | 1,42 | 1,42 | 1,43% | - |
| 22.12.2025 | 1,30 | 1,40 | 1,30 | 1,40 | -1,06% | 75,00 |
| 19.12.2025 | 1,41 | 1,41 | 1,40 | 1,41 | 0,36% | - |
| 18.12.2025 | 1,40 | 1,41 | 1,39 | 1,41 | 3,69% | 232,00 |
| 17.12.2025 | 1,40 | 1,40 | 1,34 | 1,36 | -4,24% | - |
| 16.12.2025 | 1,30 | 1,42 | 1,30 | 1,42 | -3,41% | 7,00 |
| 15.12.2025 | 1,47 | 1,48 | 1,47 | 1,47 | 5,02% | 60,00 |
| 12.12.2025 | 1,41 | 1,41 | 1,39 | 1,40 | 0,36% | - |
| 11.12.2025 | 1,38 | 1,40 | 1,38 | 1,39 | -2,46% | - |
| 10.12.2025 | 1,42 | 1,43 | 1,41 | 1,43 | 0,71% | - |
| 09.12.2025 | 1,42 | 1,42 | 1,41 | 1,42 | -5,35% | - |
| 08.12.2025 | 1,51 | 1,51 | 1,49 | 1,50 | -4,17% | 28,00 |
| 05.12.2025 | 1,57 | 1,57 | 1,56 | 1,56 | -3,41% | - |