9,280€
-0,64%
Echtzeit-Aktienkurs GRAND CITY PROPERT.EO-,10
Bid:
Ask:
Aktienkurse zur GRAND CITY PROPERT.EO-,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 9,36 | 9,47 | 9,28 | 9,37 | 0,27% | 8.935,00 |
| 04.05.2026 | 9,57 | 9,61 | 9,30 | 9,35 | -2,40% | 2.554,00 |
| 30.04.2026 | 9,51 | 9,63 | 9,45 | 9,58 | 0,79% | 10.042,00 |
| 29.04.2026 | 9,69 | 9,70 | 9,46 | 9,50 | -1,96% | 5.443,00 |
| 28.04.2026 | 10,06 | 10,07 | 9,69 | 9,69 | -3,63% | 2.176,00 |
| 27.04.2026 | 9,94 | 10,10 | 9,86 | 10,06 | 1,16% | 10.012,00 |
| 24.04.2026 | 10,15 | 10,22 | 9,93 | 9,94 | -2,17% | 10.406,00 |
| 23.04.2026 | 10,13 | 10,28 | 10,08 | 10,16 | 0,00% | 1.598,00 |
| 22.04.2026 | 10,18 | 10,47 | 10,15 | 10,16 | -0,68% | 1.835,00 |
| 21.04.2026 | 9,98 | 10,42 | 9,97 | 10,23 | 2,66% | 2.332,00 |
| 20.04.2026 | 9,86 | 10,08 | 9,76 | 9,97 | -1,58% | 11.056,00 |
| 17.04.2026 | 9,55 | 10,45 | 9,55 | 10,13 | 5,97% | 23.702,00 |
| 16.04.2026 | 10,02 | 10,03 | 9,54 | 9,56 | -4,64% | 6.310,00 |
| 15.04.2026 | 9,97 | 10,14 | 9,96 | 10,02 | 0,40% | 27.000,00 |
| 14.04.2026 | 9,88 | 10,18 | 9,88 | 9,98 | 1,01% | 3.419,00 |
| 13.04.2026 | 9,96 | 10,00 | 9,71 | 9,88 | -1,00% | 4.830,00 |
| 10.04.2026 | 10,03 | 10,18 | 9,94 | 9,98 | -0,40% | 1.542,00 |
| 09.04.2026 | 10,02 | 10,32 | 9,96 | 10,02 | -0,20% | 336,00 |
| 08.04.2026 | 9,80 | 10,43 | 9,77 | 10,04 | 5,13% | 13.907,00 |
| 07.04.2026 | 9,59 | 9,83 | 9,53 | 9,55 | -0,42% | 4.860,00 |
| 02.04.2026 | 9,40 | 9,75 | 9,39 | 9,59 | -0,88% | 12.313,00 |
| 01.04.2026 | 9,06 | 9,86 | 9,03 | 9,68 | 7,14% | 8.440,00 |
| 31.03.2026 | 9,04 | 9,15 | 8,99 | 9,03 | 0,06% | 4.137,00 |
| 30.03.2026 | 8,68 | 9,04 | 8,64 | 9,03 | 3,97% | 6.118,00 |
| 27.03.2026 | 8,81 | 8,82 | 8,58 | 8,68 | -1,53% | 4.099,00 |
| 26.03.2026 | 9,20 | 9,22 | 8,73 | 8,82 | -4,29% | 9.871,00 |
| 25.03.2026 | 9,03 | 9,34 | 9,03 | 9,21 | 1,99% | 3.547,00 |
| 24.03.2026 | 9,03 | 9,14 | 8,84 | 9,03 | -0,11% | 6.116,00 |
| 23.03.2026 | 9,05 | 9,29 | 8,61 | 9,04 | -0,17% | 8.588,00 |
| 20.03.2026 | 9,29 | 9,59 | 9,05 | 9,06 | -2,63% | 7.820,00 |
| 19.03.2026 | 9,82 | 9,85 | 9,23 | 9,30 | -5,20% | 15.719,00 |
| 18.03.2026 | 9,82 | 10,04 | 9,77 | 9,81 | 0,00% | 1.879,00 |
| 17.03.2026 | 9,44 | 9,88 | 9,38 | 9,81 | 3,92% | 11.166,00 |
| 16.03.2026 | 9,43 | 9,59 | 9,27 | 9,44 | 1,34% | 2.910,00 |
| 13.03.2026 | 9,49 | 9,52 | 9,27 | 9,32 | -1,90% | 8.665,00 |
| 12.03.2026 | 9,70 | 9,79 | 9,39 | 9,50 | -2,21% | 4.898,00 |
| 11.03.2026 | 10,22 | 10,25 | 9,71 | 9,71 | -4,62% | 6.342,00 |
| 10.03.2026 | 9,97 | 10,30 | 9,93 | 10,18 | 1,55% | 9.803,00 |
| 09.03.2026 | 10,47 | 10,55 | 9,86 | 10,03 | -5,16% | 13.320,00 |
| 06.03.2026 | 10,24 | 10,82 | 10,18 | 10,57 | 3,53% | 11.413,00 |
| 05.03.2026 | 10,32 | 10,55 | 10,05 | 10,21 | -1,16% | 2.271,00 |
| 04.03.2026 | 10,67 | 10,77 | 10,31 | 10,33 | -1,34% | 5.231,00 |
| 03.03.2026 | 10,83 | 10,85 | 10,35 | 10,47 | -3,50% | 5.118,00 |
| 02.03.2026 | 11,05 | 11,07 | 10,75 | 10,85 | -2,08% | 4.300,00 |
| 27.02.2026 | 11,09 | 11,22 | 11,05 | 11,08 | 0,00% | 2.184,00 |
| 26.02.2026 | 11,07 | 11,16 | 10,98 | 11,08 | 0,09% | 1.598,00 |
| 25.02.2026 | 11,07 | 11,15 | 10,94 | 11,07 | 0,09% | 538,00 |
| 24.02.2026 | 10,95 | 11,18 | 10,91 | 11,06 | 1,19% | 5.552,00 |
| 23.02.2026 | 10,85 | 10,95 | 10,78 | 10,93 | 0,28% | 1.324,00 |
| 20.02.2026 | 10,83 | 10,96 | 10,78 | 10,90 | 0,83% | 3.086,00 |
| 19.02.2026 | 10,59 | 10,83 | 10,59 | 10,81 | 1,98% | 19.966,00 |
| 18.02.2026 | 10,80 | 10,86 | 10,58 | 10,60 | -1,85% | 4.609,00 |
| 17.02.2026 | 10,37 | 10,85 | 10,31 | 10,80 | 3,85% | 12.382,00 |
| 16.02.2026 | 10,25 | 10,53 | 10,20 | 10,40 | 1,46% | 16.070,00 |
| 13.02.2026 | 10,27 | 10,36 | 10,08 | 10,25 | -0,29% | 110,00 |
| 12.02.2026 | 10,45 | 10,46 | 10,15 | 10,28 | -1,53% | 15.140,00 |
| 11.02.2026 | 10,00 | 10,57 | 9,95 | 10,44 | 4,35% | 7.470,00 |
| 10.02.2026 | 9,71 | 10,06 | 9,65 | 10,01 | 3,04% | 17.811,00 |
| 09.02.2026 | 9,74 | 9,77 | 9,64 | 9,71 | 0,21% | 8.785,00 |
| 06.02.2026 | 9,67 | 9,82 | 9,56 | 9,69 | 0,21% | 4.904,00 |
| 05.02.2026 | 9,62 | 9,75 | 9,53 | 9,67 | -0,31% | 2.642,00 |
| 04.02.2026 | 9,46 | 9,71 | 9,43 | 9,70 | 2,65% | 7.297,00 |
| 03.02.2026 | 9,37 | 9,46 | 9,29 | 9,45 | 0,91% | 16.362,00 |
| 02.02.2026 | 9,43 | 9,47 | 9,33 | 9,37 | -0,85% | 10.904,00 |
| 30.01.2026 | 9,70 | 9,71 | 9,38 | 9,45 | -1,87% | 9.902,00 |
| 29.01.2026 | 9,48 | 9,64 | 9,45 | 9,63 | 1,53% | 3.451,00 |
| 28.01.2026 | 9,37 | 9,53 | 9,33 | 9,48 | 1,23% | 5.341,00 |
| 27.01.2026 | 9,48 | 9,52 | 9,30 | 9,37 | -0,95% | 9.877,00 |
| 26.01.2026 | 9,33 | 9,55 | 9,29 | 9,46 | 1,29% | 5.731,00 |
| 23.01.2026 | 9,36 | 9,39 | 9,28 | 9,34 | -0,16% | 3.173,00 |
| 22.01.2026 | 9,38 | 9,56 | 9,31 | 9,35 | -0,27% | 22.315,00 |
| 21.01.2026 | 9,38 | 9,43 | 9,33 | 9,38 | 0,00% | 8.866,00 |
| 20.01.2026 | 9,77 | 9,79 | 9,37 | 9,38 | -4,09% | 9.721,00 |
| 19.01.2026 | 9,79 | 9,84 | 9,73 | 9,78 | -0,51% | 16.141,00 |
| 16.01.2026 | 9,93 | 9,94 | 9,77 | 9,83 | -1,01% | 23.108,00 |
| 15.01.2026 | 9,80 | 9,96 | 9,73 | 9,93 | 1,38% | 7.500,00 |
| 14.01.2026 | 9,94 | 9,97 | 9,70 | 9,79 | -1,31% | 2.308,00 |
| 13.01.2026 | 10,01 | 10,04 | 9,91 | 9,92 | -1,05% | 879,00 |
| 12.01.2026 | 10,11 | 10,15 | 9,94 | 10,03 | -0,74% | 3.600,00 |
| 09.01.2026 | 10,15 | 10,15 | 10,03 | 10,10 | -0,39% | 1.669,00 |
| 08.01.2026 | 10,01 | 10,16 | 9,97 | 10,14 | 1,60% | 5.140,00 |
| 07.01.2026 | 9,82 | 9,99 | 9,80 | 9,98 | 1,73% | 1.017,00 |
| 06.01.2026 | 9,67 | 9,82 | 9,67 | 9,81 | 0,77% | 6.164,00 |
| 05.01.2026 | 9,63 | 9,75 | 9,53 | 9,74 | 1,14% | 2.169,00 |
| 02.01.2026 | 9,84 | 9,93 | 9,59 | 9,63 | -2,18% | 10.898,00 |
| 30.12.2025 | 9,76 | 9,86 | 9,70 | 9,84 | 0,92% | 2.173,00 |
| 29.12.2025 | 9,58 | 9,76 | 9,54 | 9,75 | 1,93% | 11.070,00 |
| 23.12.2025 | 9,60 | 9,64 | 9,52 | 9,57 | -0,42% | 3.042,00 |
| 22.12.2025 | 9,62 | 9,63 | 9,45 | 9,61 | -0,21% | 15.103,00 |
| 19.12.2025 | 9,74 | 9,83 | 9,60 | 9,63 | -1,08% | 14.999,00 |
| 18.12.2025 | 9,68 | 9,75 | 9,59 | 9,73 | 0,57% | 12.033,00 |
| 17.12.2025 | 9,68 | 9,74 | 9,64 | 9,68 | 0,00% | 16.106,00 |
| 16.12.2025 | 9,66 | 9,74 | 9,60 | 9,68 | 0,10% | 7.888,00 |
| 15.12.2025 | 9,84 | 9,89 | 9,67 | 9,67 | -1,73% | 6.549,00 |
| 12.12.2025 | 9,78 | 9,89 | 9,70 | 9,84 | 0,61% | 10.344,00 |
| 11.12.2025 | 9,80 | 9,84 | 9,72 | 9,78 | -0,81% | 8.742,00 |
| 10.12.2025 | 9,94 | 10,03 | 9,80 | 9,86 | -0,90% | 12.541,00 |
| 09.12.2025 | 10,02 | 10,08 | 9,91 | 9,95 | -2,40% | 14.700,00 |
| 08.12.2025 | 10,25 | 10,28 | 9,98 | 10,19 | -0,10% | 9.462,00 |
| 05.12.2025 | 10,38 | 10,48 | 10,19 | 10,20 | -1,54% | 8.409,00 |