7,095€
-0,14%
Echtzeit-Aktienkurs Grand City Properties S.A.
Bid:
Ask:
Aktienkurse zur Grand City Properties S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 7,11 | 7,11 | 7,11 | 7,11 | 0,00% | 24,00 |
| 29.10.2026 | 7,11 | 7,23 | 6,92 | 7,11 | 0,00% | 4.887,00 |
| 28.10.2026 | 7,24 | 7,27 | 7,07 | 7,11 | -1,66% | 10.978,00 |
| 27.10.2026 | 7,28 | 7,28 | 7,02 | 7,23 | -0,69% | 3.830,00 |
| 26.10.2026 | 7,43 | 7,60 | 7,23 | 7,28 | -0,95% | 3.545,00 |
| 23.10.2026 | 7,27 | 7,39 | 7,23 | 7,35 | 0,96% | 8.383,00 |
| 22.10.2026 | 7,17 | 7,30 | 7,03 | 7,28 | 1,04% | 6.663,00 |
| 21.10.2026 | 6,99 | 7,24 | 6,82 | 7,20 | 4,80% | 6.208,00 |
| 20.10.2026 | 6,69 | 6,94 | 6,52 | 6,87 | 2,84% | 7.714,00 |
| 19.10.2026 | 6,84 | 6,85 | 6,66 | 6,68 | -2,05% | 10.133,00 |
| 16.10.2026 | 6,86 | 6,91 | 6,81 | 6,82 | -0,58% | 7.129,00 |
| 15.10.2026 | 6,85 | 6,86 | 6,85 | 6,86 | 2,62% | - |
| 14.10.2026 | 6,60 | 7,08 | 6,59 | 6,69 | 1,60% | 13.509,00 |
| 13.10.2026 | 6,55 | 6,72 | 6,39 | 6,58 | 0,46% | 5.337,00 |
| 12.10.2026 | 6,70 | 6,71 | 6,47 | 6,55 | -2,09% | 4.106,00 |
| 09.10.2026 | 6,67 | 6,85 | 6,66 | 6,69 | 0,38% | 5.940,00 |
| 08.10.2026 | 6,89 | 6,90 | 6,62 | 6,67 | -3,27% | 2.404,00 |
| 07.10.2026 | 7,14 | 7,36 | 6,89 | 6,89 | -2,13% | 9.313,00 |
| 06.10.2026 | 7,02 | 7,11 | 6,99 | 7,04 | 0,50% | 948,00 |
| 05.10.2026 | 7,05 | 7,16 | 6,98 | 7,01 | -0,71% | 7.500,00 |
| 02.10.2026 | 7,03 | 7,14 | 6,99 | 7,06 | 0,64% | 15.474,00 |
| 01.10.2026 | 7,24 | 7,25 | 7,01 | 7,01 | -3,04% | 12.063,00 |
| 30.09.2026 | 7,35 | 7,48 | 7,23 | 7,23 | -1,70% | 2.400,00 |
| 29.09.2026 | 7,16 | 7,41 | 7,16 | 7,36 | 1,66% | 3.925,00 |
| 28.09.2026 | 7,29 | 7,37 | 7,23 | 7,24 | -0,41% | 3.200,00 |
| 25.09.2026 | 7,32 | 7,47 | 7,27 | 7,27 | -0,82% | 4.133,00 |
| 24.09.2026 | 7,46 | 7,51 | 7,29 | 7,33 | -1,61% | 3.470,00 |
| 23.09.2026 | 7,73 | 7,73 | 7,44 | 7,45 | -2,81% | 9.490,00 |
| 22.09.2026 | 7,71 | 7,80 | 7,58 | 7,66 | -0,58% | 14.071,00 |
| 21.09.2026 | 7,75 | 7,83 | 7,69 | 7,71 | -0,39% | 13.671,00 |
| 18.09.2026 | 7,88 | 8,09 | 7,68 | 7,74 | -1,72% | 3.408,00 |
| 17.09.2026 | 8,01 | 8,08 | 7,82 | 7,87 | -1,62% | 6.290,00 |
| 16.09.2026 | 8,32 | 8,39 | 7,99 | 8,00 | -4,02% | 2.376,00 |
| 15.09.2026 | 8,59 | 8,64 | 8,33 | 8,34 | -3,42% | 5.282,00 |
| 14.09.2026 | 9,04 | 9,14 | 8,60 | 8,63 | -4,64% | 5.735,00 |
| 11.09.2026 | 8,99 | 9,13 | 8,96 | 9,05 | 0,78% | 7.721,00 |
| 10.09.2026 | 9,18 | 9,18 | 8,98 | 8,98 | -2,07% | 3.484,00 |
| 09.09.2026 | 9,24 | 9,27 | 9,11 | 9,17 | -0,65% | 1.960,00 |
| 08.09.2026 | 9,22 | 9,31 | 9,09 | 9,23 | 0,16% | 3.656,00 |
| 07.09.2026 | 9,29 | 9,30 | 9,14 | 9,22 | -1,65% | 9.513,00 |
| 04.09.2026 | 9,29 | 9,45 | 9,20 | 9,37 | 0,86% | 5.770,00 |
| 03.09.2026 | 9,15 | 9,30 | 9,09 | 9,29 | 1,53% | 11.737,00 |
| 02.09.2026 | 9,23 | 9,32 | 9,13 | 9,15 | -0,76% | 376,00 |
| 01.09.2026 | 9,30 | 9,37 | 9,08 | 9,22 | -0,75% | 18.248,00 |
| 31.08.2026 | 9,37 | 9,38 | 9,10 | 9,29 | -0,85% | 2.252,00 |
| 28.08.2026 | 9,34 | 9,41 | 9,27 | 9,37 | 0,32% | 3.316,00 |
| 27.08.2026 | 9,36 | 9,37 | 9,21 | 9,34 | -0,11% | 918,00 |
| 26.08.2026 | 9,35 | 9,38 | 9,22 | 9,35 | 0,00% | 1.700,00 |
| 25.08.2026 | 9,22 | 9,39 | 9,12 | 9,35 | 1,41% | 6.300,00 |
| 24.08.2026 | 9,17 | 9,24 | 9,05 | 9,22 | 0,55% | 9.445,00 |
| 21.08.2026 | 9,24 | 9,25 | 9,13 | 9,17 | -0,76% | 1.601,00 |
| 20.08.2026 | 9,10 | 9,26 | 9,08 | 9,24 | 1,54% | 2.590,00 |
| 19.08.2026 | 9,18 | 9,21 | 8,99 | 9,10 | -2,88% | 7.900,00 |
| 05.05.2026 | 9,36 | 9,47 | 9,28 | 9,37 | 0,27% | 8.935,00 |
| 04.05.2026 | 9,57 | 9,61 | 9,30 | 9,35 | -2,40% | 2.554,00 |
| 30.04.2026 | 9,51 | 9,63 | 9,45 | 9,58 | 0,79% | 10.042,00 |
| 29.04.2026 | 9,69 | 9,70 | 9,46 | 9,50 | -1,96% | 5.443,00 |
| 28.04.2026 | 10,06 | 10,07 | 9,69 | 9,69 | -3,63% | 2.176,00 |
| 27.04.2026 | 9,94 | 10,10 | 9,86 | 10,06 | 1,16% | 10.012,00 |
| 24.04.2026 | 10,15 | 10,22 | 9,93 | 9,94 | -2,17% | 10.406,00 |
| 23.04.2026 | 10,13 | 10,28 | 10,08 | 10,16 | 0,00% | 1.598,00 |
| 22.04.2026 | 10,18 | 10,47 | 10,15 | 10,16 | -0,68% | 1.835,00 |
| 21.04.2026 | 9,98 | 10,42 | 9,97 | 10,23 | 2,66% | 2.332,00 |
| 20.04.2026 | 9,86 | 10,08 | 9,76 | 9,97 | -1,58% | 11.056,00 |
| 17.04.2026 | 9,55 | 10,45 | 9,55 | 10,13 | 5,97% | 23.702,00 |
| 16.04.2026 | 10,02 | 10,03 | 9,54 | 9,56 | -4,64% | 6.310,00 |
| 15.04.2026 | 9,97 | 10,14 | 9,96 | 10,02 | 0,40% | 27.000,00 |
| 14.04.2026 | 9,88 | 10,18 | 9,88 | 9,98 | 1,01% | 3.419,00 |
| 13.04.2026 | 9,96 | 10,00 | 9,71 | 9,88 | -1,00% | 4.830,00 |
| 10.04.2026 | 10,03 | 10,18 | 9,94 | 9,98 | -0,40% | 1.542,00 |
| 09.04.2026 | 10,02 | 10,32 | 9,96 | 10,02 | -0,20% | 336,00 |
| 08.04.2026 | 9,80 | 10,43 | 9,77 | 10,04 | 5,13% | 13.907,00 |
| 07.04.2026 | 9,59 | 9,83 | 9,53 | 9,55 | -0,42% | 4.860,00 |
| 02.04.2026 | 9,40 | 9,75 | 9,39 | 9,59 | -0,88% | 12.313,00 |
| 01.04.2026 | 9,06 | 9,86 | 9,03 | 9,68 | 7,14% | 8.440,00 |
| 31.03.2026 | 9,04 | 9,15 | 8,99 | 9,03 | 0,06% | 4.137,00 |
| 30.03.2026 | 8,68 | 9,04 | 8,64 | 9,03 | 3,97% | 6.118,00 |
| 27.03.2026 | 8,81 | 8,82 | 8,58 | 8,68 | -1,53% | 4.099,00 |
| 26.03.2026 | 9,20 | 9,22 | 8,73 | 8,82 | -4,29% | 9.871,00 |
| 25.03.2026 | 9,03 | 9,34 | 9,03 | 9,21 | 1,99% | 3.547,00 |
| 24.03.2026 | 9,03 | 9,14 | 8,84 | 9,03 | -0,11% | 6.116,00 |
| 23.03.2026 | 9,05 | 9,29 | 8,61 | 9,04 | -0,17% | 8.588,00 |
| 20.03.2026 | 9,29 | 9,59 | 9,05 | 9,06 | -2,63% | 7.820,00 |
| 19.03.2026 | 9,82 | 9,85 | 9,23 | 9,30 | -5,20% | 15.719,00 |
| 18.03.2026 | 9,82 | 10,04 | 9,77 | 9,81 | 0,00% | 1.879,00 |
| 17.03.2026 | 9,44 | 9,88 | 9,38 | 9,81 | 3,92% | 11.166,00 |
| 16.03.2026 | 9,43 | 9,59 | 9,27 | 9,44 | 1,34% | 2.910,00 |
| 13.03.2026 | 9,49 | 9,52 | 9,27 | 9,32 | -1,90% | 8.665,00 |
| 12.03.2026 | 9,70 | 9,79 | 9,39 | 9,50 | -2,21% | 4.898,00 |
| 11.03.2026 | 10,22 | 10,25 | 9,71 | 9,71 | -4,62% | 6.342,00 |
| 10.03.2026 | 9,97 | 10,30 | 9,93 | 10,18 | 1,55% | 9.803,00 |
| 09.03.2026 | 10,47 | 10,55 | 9,86 | 10,03 | -5,16% | 13.320,00 |
| 06.03.2026 | 10,24 | 10,82 | 10,18 | 10,57 | 3,53% | 11.413,00 |
| 05.03.2026 | 10,32 | 10,55 | 10,05 | 10,21 | -1,16% | 2.271,00 |
| 04.03.2026 | 10,67 | 10,77 | 10,31 | 10,33 | -1,34% | 5.231,00 |
| 03.03.2026 | 10,83 | 10,85 | 10,35 | 10,47 | -3,50% | 5.118,00 |
| 02.03.2026 | 11,05 | 11,07 | 10,75 | 10,85 | -2,08% | 4.300,00 |
| 27.02.2026 | 11,09 | 11,22 | 11,05 | 11,08 | 0,00% | 2.184,00 |
| 26.02.2026 | 11,07 | 11,16 | 10,98 | 11,08 | 0,09% | 1.598,00 |
| 25.02.2026 | 11,07 | 11,15 | 10,94 | 11,07 | 0,09% | 538,00 |