1,663€
-2,12%
Echtzeit-Aktienkurs AROUNDTOWN EO-,01
Bid:
Ask:
Aktienkurse zur AROUNDTOWN EO-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,67 | 1,73 | 1,66 | 1,66 | -2,12% | 39.432,00 |
| 11.11.2026 | 1,70 | 1,71 | 1,64 | 1,70 | 0,06% | 78.581,00 |
| 10.11.2026 | 1,73 | 1,77 | 1,69 | 1,70 | -1,91% | 42.672,00 |
| 09.11.2026 | 1,66 | 1,73 | 1,64 | 1,73 | 4,28% | 74.673,00 |
| 06.11.2026 | 1,62 | 1,67 | 1,61 | 1,66 | 2,72% | 66.411,00 |
| 05.11.2026 | 1,61 | 1,68 | 1,61 | 1,62 | 0,37% | 99.301,00 |
| 04.11.2026 | 1,51 | 1,63 | 1,51 | 1,61 | 7,40% | 55.365,00 |
| 03.11.2026 | 1,47 | 1,55 | 1,46 | 1,50 | 1,70% | 55.765,00 |
| 02.11.2026 | 1,45 | 1,49 | 1,44 | 1,47 | 1,80% | 26.313,00 |
| 30.10.2026 | 1,47 | 1,48 | 1,44 | 1,45 | -1,43% | 52.370,00 |
| 29.10.2026 | 1,44 | 1,48 | 1,40 | 1,47 | 2,08% | 73.969,00 |
| 28.10.2026 | 1,44 | 1,46 | 1,42 | 1,44 | -0,42% | 167.355,00 |
| 27.10.2026 | 1,44 | 1,46 | 1,41 | 1,45 | -0,34% | 59.741,00 |
| 26.10.2026 | 1,46 | 1,49 | 1,44 | 1,45 | 0,07% | 48.607,00 |
| 23.10.2026 | 1,47 | 1,49 | 1,43 | 1,45 | -0,82% | 52.520,00 |
| 22.10.2026 | 1,42 | 1,47 | 1,39 | 1,46 | 2,31% | 91.628,00 |
| 21.10.2026 | 1,37 | 1,47 | 1,36 | 1,43 | 3,78% | 98.657,00 |
| 20.10.2026 | 1,36 | 1,38 | 1,32 | 1,38 | 1,18% | 202.673,00 |
| 19.10.2026 | 1,42 | 1,42 | 1,36 | 1,36 | -3,82% | 255.100,00 |
| 16.10.2026 | 1,41 | 1,43 | 1,40 | 1,41 | 0,35% | 151.688,00 |
| 15.10.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 1,95% | - |
| 14.10.2026 | 1,39 | 1,44 | 1,36 | 1,38 | 0,00% | 101.799,00 |
| 13.10.2026 | 1,40 | 1,43 | 1,37 | 1,38 | -1,64% | 94.027,00 |
| 12.10.2026 | 1,44 | 1,47 | 1,39 | 1,41 | -5,26% | 134.696,00 |
| 09.10.2026 | 1,48 | 1,51 | 1,46 | 1,48 | -0,74% | 63.945,00 |
| 08.10.2026 | 1,53 | 1,53 | 1,47 | 1,49 | -3,68% | 131.655,00 |
| 07.10.2026 | 1,57 | 1,58 | 1,53 | 1,55 | -1,08% | 82.572,00 |
| 06.10.2026 | 1,57 | 1,59 | 1,57 | 1,57 | 0,32% | 177.578,00 |
| 05.10.2026 | 1,58 | 1,60 | 1,55 | 1,56 | -0,76% | 399.251,00 |
| 02.10.2026 | 1,61 | 1,63 | 1,57 | 1,58 | -1,87% | 79.110,00 |
| 01.10.2026 | 1,64 | 1,65 | 1,59 | 1,61 | -2,25% | 133.190,00 |
| 30.09.2026 | 1,68 | 1,72 | 1,64 | 1,64 | -2,15% | 145.719,00 |
| 29.09.2026 | 1,66 | 1,70 | 1,65 | 1,68 | 1,02% | 33.535,00 |
| 28.09.2026 | 1,69 | 1,71 | 1,66 | 1,66 | -1,31% | 101.827,00 |
| 25.09.2026 | 1,69 | 1,73 | 1,67 | 1,68 | -0,47% | 101.538,00 |
| 24.09.2026 | 1,71 | 1,72 | 1,69 | 1,69 | -1,05% | 38.869,00 |
| 23.09.2026 | 1,76 | 1,78 | 1,71 | 1,71 | -3,01% | 56.549,00 |
| 22.09.2026 | 1,77 | 1,80 | 1,72 | 1,76 | -0,28% | 87.105,00 |
| 21.09.2026 | 1,76 | 1,78 | 1,74 | 1,77 | 0,57% | 57.388,00 |
| 18.09.2026 | 1,79 | 1,79 | 1,75 | 1,76 | -1,46% | 47.588,00 |
| 17.09.2026 | 1,79 | 1,81 | 1,76 | 1,78 | 0,22% | 72.981,00 |
| 16.09.2026 | 1,80 | 1,81 | 1,77 | 1,78 | -1,22% | 29.021,00 |
| 15.09.2026 | 1,80 | 1,80 | 1,76 | 1,80 | -0,06% | 46.688,00 |
| 14.09.2026 | 1,82 | 1,84 | 1,79 | 1,80 | -1,15% | 92.696,00 |
| 11.09.2026 | 1,82 | 1,84 | 1,81 | 1,82 | 0,55% | 72.605,00 |
| 10.09.2026 | 1,87 | 1,87 | 1,81 | 1,81 | -3,05% | 68.884,00 |
| 09.09.2026 | 1,89 | 1,90 | 1,87 | 1,87 | -1,06% | 37.790,00 |
| 08.09.2026 | 1,87 | 1,91 | 1,86 | 1,89 | 0,69% | 49.990,00 |
| 07.09.2026 | 1,91 | 1,91 | 1,86 | 1,88 | -1,26% | 73.856,00 |
| 04.09.2026 | 1,93 | 1,94 | 1,89 | 1,90 | -1,40% | 54.773,00 |
| 03.09.2026 | 1,88 | 1,94 | 1,87 | 1,93 | 2,66% | 48.907,00 |
| 02.09.2026 | 1,90 | 1,92 | 1,86 | 1,88 | -1,26% | 50.559,00 |
| 01.09.2026 | 1,91 | 1,91 | 1,87 | 1,90 | -0,42% | 71.404,00 |
| 31.08.2026 | 1,97 | 1,98 | 1,89 | 1,91 | -3,68% | 158.277,00 |
| 28.08.2026 | 2,01 | 2,03 | 1,97 | 1,98 | -1,25% | 109.537,00 |
| 27.08.2026 | 2,05 | 2,05 | 1,99 | 2,01 | -1,62% | 95.828,00 |
| 26.08.2026 | 2,05 | 2,10 | 1,98 | 2,04 | 0,49% | 154.162,00 |
| 25.08.2026 | 2,02 | 2,04 | 2,00 | 2,03 | 0,89% | 46.444,00 |
| 24.08.2026 | 2,05 | 2,06 | 2,01 | 2,01 | -1,71% | 60.769,00 |
| 21.08.2026 | 2,06 | 2,07 | 2,05 | 2,05 | -0,29% | 76.241,00 |
| 20.08.2026 | 2,06 | 2,06 | 2,05 | 2,05 | -0,96% | 39.300,00 |
| 19.08.2026 | 2,06 | 2,08 | 2,04 | 2,07 | -11,86% | 97.529,00 |
| 05.05.2026 | 2,38 | 2,41 | 2,34 | 2,35 | -0,93% | 68.784,00 |
| 04.05.2026 | 2,46 | 2,47 | 2,35 | 2,38 | -3,46% | 67.336,00 |
| 30.04.2026 | 2,42 | 2,46 | 2,41 | 2,46 | 1,28% | 22.572,00 |
| 29.04.2026 | 2,50 | 2,50 | 2,42 | 2,43 | -2,88% | 88.531,00 |
| 28.04.2026 | 2,51 | 2,51 | 2,46 | 2,50 | -0,32% | 67.930,00 |
| 27.04.2026 | 2,45 | 2,52 | 2,44 | 2,51 | 2,32% | 36.785,00 |
| 24.04.2026 | 2,50 | 2,50 | 2,39 | 2,45 | -1,53% | 737.890,00 |
| 23.04.2026 | 2,61 | 2,62 | 2,46 | 2,49 | -4,74% | 94.431,00 |
| 22.04.2026 | 2,62 | 2,64 | 2,60 | 2,61 | 0,38% | 68.700,00 |
| 21.04.2026 | 2,64 | 2,66 | 2,60 | 2,60 | -1,36% | 52.870,00 |
| 20.04.2026 | 2,59 | 2,65 | 2,56 | 2,64 | 1,27% | 91.097,00 |
| 17.04.2026 | 2,61 | 2,64 | 2,56 | 2,61 | 0,23% | 78.988,00 |
| 16.04.2026 | 2,67 | 2,67 | 2,58 | 2,60 | -2,18% | 54.516,00 |
| 15.04.2026 | 2,60 | 2,69 | 2,60 | 2,66 | 2,90% | 79.704,00 |
| 14.04.2026 | 2,51 | 2,61 | 2,50 | 2,58 | 3,19% | 60.564,00 |
| 13.04.2026 | 2,51 | 2,54 | 2,45 | 2,50 | -0,79% | 47.144,00 |
| 10.04.2026 | 2,50 | 2,55 | 2,48 | 2,52 | 0,76% | 64.974,00 |
| 09.04.2026 | 2,54 | 2,54 | 2,49 | 2,51 | -1,38% | 169.192,00 |
| 08.04.2026 | 2,55 | 2,63 | 2,52 | 2,54 | 4,79% | 155.041,00 |
| 07.04.2026 | 2,44 | 2,48 | 2,40 | 2,42 | -1,02% | 127.284,00 |
| 02.04.2026 | 2,37 | 2,45 | 2,36 | 2,45 | -0,53% | 56.114,00 |
| 01.04.2026 | 2,31 | 2,49 | 2,31 | 2,46 | 7,46% | 78.930,00 |
| 31.03.2026 | 2,27 | 2,31 | 2,26 | 2,29 | 1,24% | 51.765,00 |
| 30.03.2026 | 2,18 | 2,27 | 2,17 | 2,26 | 4,38% | 64.843,00 |
| 27.03.2026 | 2,21 | 2,22 | 2,17 | 2,17 | -1,68% | 96.838,00 |
| 26.03.2026 | 2,32 | 2,33 | 2,20 | 2,21 | -5,20% | 86.123,00 |
| 25.03.2026 | 2,33 | 2,36 | 2,29 | 2,33 | 0,74% | 58.073,00 |
| 24.03.2026 | 2,28 | 2,32 | 2,24 | 2,31 | 0,61% | 51.356,00 |
| 23.03.2026 | 2,19 | 2,36 | 2,18 | 2,30 | 0,26% | 102.010,00 |
| 20.03.2026 | 2,34 | 2,43 | 2,29 | 2,29 | -2,10% | 68.810,00 |
| 19.03.2026 | 2,46 | 2,48 | 2,33 | 2,34 | -3,83% | 59.444,00 |
| 18.03.2026 | 2,53 | 2,57 | 2,43 | 2,43 | -2,49% | 88.153,00 |
| 17.03.2026 | 2,39 | 2,51 | 2,38 | 2,49 | 3,88% | 52.944,00 |
| 16.03.2026 | 2,34 | 2,43 | 2,33 | 2,40 | 2,92% | 113.679,00 |
| 13.03.2026 | 2,40 | 2,41 | 2,33 | 2,33 | -2,91% | 72.504,00 |
| 12.03.2026 | 2,45 | 2,48 | 2,38 | 2,40 | -2,63% | 81.425,00 |
| 11.03.2026 | 2,58 | 2,60 | 2,45 | 2,47 | -4,19% | 139.664,00 |
| 10.03.2026 | 2,54 | 2,61 | 2,52 | 2,58 | -0,39% | 97.935,00 |