29,350€
1,35%
Echtzeit-Aktienkurs AMG Critical Materials N.V.
Bid:
Ask:
Aktienkurse zur AMG Critical Materials N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2026 | 29,07 | 29,49 | 29,05 | 29,37 | 1,42% | 500,00 |
| 15.09.2026 | 29,14 | 29,34 | 28,65 | 28,96 | -0,72% | 32,00 |
| 14.09.2026 | 30,07 | 30,09 | 28,84 | 29,17 | -2,99% | 6.752,00 |
| 11.09.2026 | 30,44 | 30,50 | 29,77 | 30,07 | -1,31% | 1.521,00 |
| 10.09.2026 | 31,53 | 31,55 | 30,05 | 30,47 | -2,96% | 923,00 |
| 09.09.2026 | 32,03 | 32,27 | 31,28 | 31,40 | -2,09% | 1.489,00 |
| 08.09.2026 | 32,53 | 32,81 | 31,95 | 32,07 | -1,63% | 584,00 |
| 07.09.2026 | 31,56 | 32,83 | 31,54 | 32,60 | 3,33% | 4.014,00 |
| 04.09.2026 | 31,62 | 31,75 | 31,34 | 31,55 | -0,25% | 985,00 |
| 03.09.2026 | 31,63 | 32,14 | 31,31 | 31,63 | 0,06% | 205,00 |
| 02.09.2026 | 31,74 | 32,01 | 31,04 | 31,61 | -1,19% | 1.932,00 |
| 01.09.2026 | 32,48 | 33,04 | 31,39 | 31,99 | -1,72% | 4.396,00 |
| 31.08.2026 | 32,36 | 32,96 | 32,10 | 32,55 | 0,59% | 2.117,00 |
| 28.08.2026 | 31,82 | 32,71 | 31,82 | 32,36 | 1,73% | 1.225,00 |
| 27.08.2026 | 31,79 | 32,15 | 31,48 | 31,81 | 0,09% | 1.658,00 |
| 26.08.2026 | 32,33 | 32,96 | 31,74 | 31,78 | -1,64% | 190,00 |
| 25.08.2026 | 31,76 | 32,33 | 31,28 | 32,31 | 2,02% | 1.946,00 |
| 24.08.2026 | 32,63 | 32,77 | 31,54 | 31,67 | -1,86% | 1.938,00 |
| 21.08.2026 | 31,72 | 32,72 | 31,64 | 32,27 | 2,09% | 2.812,00 |
| 20.08.2026 | 31,26 | 31,78 | 31,26 | 31,61 | -2,95% | 4.862,00 |
| 19.08.2026 | 32,81 | 33,07 | 32,25 | 32,57 | -8,69% | 2.965,00 |
| 05.05.2026 | 35,41 | 36,15 | 35,31 | 35,67 | 0,85% | 3.216,00 |
| 04.05.2026 | 36,23 | 36,99 | 35,12 | 35,37 | -1,26% | 2.203,00 |
| 30.04.2026 | 35,25 | 36,02 | 34,88 | 35,82 | 1,85% | 2.880,00 |
| 29.04.2026 | 34,80 | 36,42 | 34,68 | 35,17 | 1,41% | 5.721,00 |
| 28.04.2026 | 34,89 | 35,14 | 34,00 | 34,68 | -0,54% | 2.341,00 |
| 27.04.2026 | 35,29 | 35,58 | 34,81 | 34,87 | -1,50% | 799,00 |
| 24.04.2026 | 35,83 | 35,83 | 35,07 | 35,40 | -0,90% | 2.624,00 |
| 23.04.2026 | 36,47 | 37,01 | 35,22 | 35,72 | -2,48% | 4.400,00 |
| 22.04.2026 | 36,27 | 37,63 | 36,23 | 36,63 | 1,81% | 1.464,00 |
| 21.04.2026 | 36,05 | 36,79 | 35,75 | 35,98 | -0,19% | 5.135,00 |
| 20.04.2026 | 34,91 | 36,05 | 34,87 | 36,05 | 2,01% | 3.138,00 |
| 17.04.2026 | 33,92 | 35,96 | 33,65 | 35,34 | 6,19% | 9.000,00 |
| 16.04.2026 | 33,54 | 34,15 | 33,18 | 33,28 | -0,39% | - |
| 15.04.2026 | 33,51 | 34,04 | 33,27 | 33,41 | -0,45% | 2.016,00 |
| 14.04.2026 | 33,44 | 34,37 | 33,32 | 33,56 | 0,18% | 1.736,00 |
| 13.04.2026 | 33,01 | 33,87 | 32,66 | 33,50 | 1,48% | 1.380,00 |
| 10.04.2026 | 32,51 | 33,99 | 32,47 | 33,01 | 1,79% | 2.182,00 |
| 09.04.2026 | 34,81 | 34,82 | 31,31 | 32,43 | -7,92% | 12.178,00 |
| 08.04.2026 | 36,94 | 37,89 | 34,77 | 35,22 | -1,12% | 12.823,00 |
| 07.04.2026 | 35,77 | 36,66 | 34,93 | 35,62 | -0,81% | 1.690,00 |
| 02.04.2026 | 34,76 | 36,40 | 34,22 | 35,91 | 0,64% | 4.370,00 |
| 01.04.2026 | 34,72 | 35,85 | 34,70 | 35,68 | 3,06% | 1.258,00 |
| 31.03.2026 | 33,47 | 34,70 | 32,84 | 34,62 | 4,53% | 2.573,00 |
| 30.03.2026 | 34,25 | 34,49 | 32,92 | 33,12 | -1,92% | 5.114,00 |
| 27.03.2026 | 33,51 | 34,09 | 32,29 | 33,77 | 1,50% | 2.489,00 |
| 26.03.2026 | 34,14 | 34,18 | 33,01 | 33,27 | -3,17% | 487,00 |
| 25.03.2026 | 33,45 | 34,83 | 33,35 | 34,36 | 2,94% | 5.980,00 |
| 24.03.2026 | 31,88 | 33,49 | 31,39 | 33,38 | 4,05% | 664,00 |
| 23.03.2026 | 30,38 | 33,02 | 29,51 | 32,08 | 3,62% | 1.015,00 |
| 20.03.2026 | 32,26 | 32,57 | 30,42 | 30,96 | -4,09% | 5.170,00 |
| 19.03.2026 | 33,46 | 33,64 | 31,77 | 32,28 | -3,64% | 4.509,00 |
| 18.03.2026 | 34,17 | 34,44 | 33,45 | 33,50 | -1,09% | 86,00 |
| 17.03.2026 | 33,00 | 34,08 | 32,04 | 33,87 | 1,90% | 2.452,00 |
| 16.03.2026 | 33,92 | 34,00 | 32,29 | 33,24 | -1,01% | 1.575,00 |
| 13.03.2026 | 35,19 | 35,21 | 33,58 | 33,58 | -4,28% | 7.798,00 |
| 12.03.2026 | 35,57 | 36,35 | 34,54 | 35,08 | -2,42% | 3.269,00 |
| 11.03.2026 | 35,53 | 36,47 | 34,91 | 35,95 | 1,41% | 3.017,00 |
| 10.03.2026 | 34,57 | 35,91 | 34,53 | 35,45 | 2,52% | 1.353,00 |
| 09.03.2026 | 33,45 | 34,75 | 32,20 | 34,58 | 0,06% | 4.559,00 |
| 06.03.2026 | 35,77 | 37,17 | 34,22 | 34,56 | -2,26% | 2.595,00 |
| 05.03.2026 | 35,29 | 36,80 | 35,02 | 35,36 | -0,70% | 4.816,00 |
| 04.03.2026 | 32,45 | 35,84 | 32,43 | 35,61 | 9,70% | 4.783,00 |
| 03.03.2026 | 33,81 | 33,89 | 31,35 | 32,46 | -5,17% | 5.351,00 |
| 02.03.2026 | 32,65 | 34,50 | 31,47 | 34,23 | 3,04% | 5.721,00 |
| 27.02.2026 | 33,26 | 34,46 | 33,16 | 33,22 | -0,21% | 3.581,00 |
| 26.02.2026 | 36,29 | 37,11 | 32,97 | 33,29 | -8,19% | 4.982,00 |
| 25.02.2026 | 36,57 | 38,46 | 35,78 | 36,26 | -0,87% | 4.847,00 |
| 24.02.2026 | 36,69 | 37,05 | 36,12 | 36,58 | 0,97% | 4.052,00 |
| 23.02.2026 | 35,19 | 36,59 | 35,17 | 36,23 | 2,34% | 2.801,00 |
| 20.02.2026 | 36,51 | 37,03 | 35,05 | 35,40 | -2,83% | 3.901,00 |
| 19.02.2026 | 38,03 | 38,15 | 36,27 | 36,43 | -4,23% | 5.956,00 |
| 18.02.2026 | 35,99 | 38,14 | 35,93 | 38,04 | 5,87% | 1.338,00 |
| 17.02.2026 | 36,13 | 36,23 | 34,67 | 35,93 | -1,02% | 2.899,00 |
| 16.02.2026 | 36,73 | 36,79 | 35,81 | 36,30 | -0,93% | 1.458,00 |
| 13.02.2026 | 36,59 | 37,59 | 35,81 | 36,64 | 0,08% | 2.243,00 |
| 12.02.2026 | 38,20 | 38,86 | 36,56 | 36,61 | -4,04% | 2.758,00 |
| 11.02.2026 | 37,63 | 38,32 | 37,22 | 38,15 | 1,84% | 7.898,00 |
| 10.02.2026 | 36,69 | 37,91 | 36,69 | 37,46 | 1,88% | 3.425,00 |
| 09.02.2026 | 36,23 | 36,84 | 35,87 | 36,77 | 1,66% | 5.974,00 |
| 06.02.2026 | 36,33 | 36,80 | 35,79 | 36,17 | -0,19% | 2.742,00 |
| 05.02.2026 | 36,49 | 36,68 | 35,40 | 36,24 | -1,12% | 2.013,00 |
| 04.02.2026 | 36,87 | 39,16 | 36,40 | 36,65 | -0,38% | 6.774,00 |
| 03.02.2026 | 36,05 | 37,00 | 35,99 | 36,79 | 2,42% | 1.344,00 |
| 02.02.2026 | 35,31 | 35,96 | 34,24 | 35,92 | -0,50% | 2.634,00 |
| 30.01.2026 | 36,59 | 36,66 | 35,15 | 36,10 | -1,88% | 9.801,00 |
| 29.01.2026 | 38,19 | 39,07 | 36,34 | 36,79 | -3,39% | 5.609,00 |
| 28.01.2026 | 38,41 | 38,90 | 37,63 | 38,08 | 0,47% | 294,00 |
| 27.01.2026 | 39,25 | 39,49 | 37,86 | 37,90 | -2,92% | 14.159,00 |
| 26.01.2026 | 39,80 | 40,51 | 38,67 | 39,04 | -2,06% | 11.751,00 |
| 23.01.2026 | 38,45 | 40,16 | 38,39 | 39,86 | 3,59% | 956,00 |
| 22.01.2026 | 36,85 | 38,78 | 36,45 | 38,48 | 4,03% | 1.948,00 |
| 21.01.2026 | 35,09 | 37,10 | 35,09 | 36,99 | 5,90% | 6.807,00 |
| 20.01.2026 | 35,81 | 35,93 | 34,71 | 34,93 | -2,81% | 622,00 |
| 19.01.2026 | 36,86 | 37,16 | 35,53 | 35,94 | -4,19% | 9.530,00 |
| 16.01.2026 | 38,19 | 38,39 | 37,24 | 37,51 | -1,83% | 4.273,00 |
| 15.01.2026 | 37,94 | 38,43 | 36,47 | 38,21 | 1,16% | 3.205,00 |
| 14.01.2026 | 37,31 | 38,44 | 37,23 | 37,77 | 1,10% | 4.685,00 |
| 13.01.2026 | 34,79 | 37,47 | 34,57 | 37,36 | 7,91% | 5.621,00 |
| 12.01.2026 | 32,11 | 34,81 | 32,02 | 34,62 | 9,42% | 9.148,00 |