76,070€
0,09%
Echtzeit-Aktienkurs NN GROUP NV EO -,12
Bid:
Ask:
Aktienkurse zur NN GROUP NV EO -,12 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 73,75 | 74,37 | 73,45 | 74,05 | 0,69% | 978,00 |
| 04.05.2026 | 74,49 | 74,67 | 73,18 | 73,54 | -1,13% | 4.626,00 |
| 30.04.2026 | 73,16 | 74,55 | 72,78 | 74,38 | 1,42% | 3.395,00 |
| 29.04.2026 | 74,02 | 74,08 | 72,96 | 73,34 | -0,54% | 1.012,00 |
| 28.04.2026 | 73,51 | 74,46 | 73,41 | 73,74 | 0,45% | 1.212,00 |
| 27.04.2026 | 73,51 | 73,60 | 72,75 | 73,41 | 0,20% | 1.369,00 |
| 24.04.2026 | 73,08 | 73,58 | 72,65 | 73,26 | 0,36% | 2.428,00 |
| 23.04.2026 | 73,29 | 73,55 | 72,06 | 73,00 | -1,03% | 1.346,00 |
| 22.04.2026 | 74,03 | 74,24 | 73,28 | 73,76 | 0,55% | 610,00 |
| 21.04.2026 | 73,56 | 74,14 | 73,01 | 73,36 | -0,18% | 2.708,00 |
| 20.04.2026 | 72,55 | 73,52 | 72,44 | 73,49 | 0,11% | 5.277,00 |
| 17.04.2026 | 73,35 | 73,72 | 72,67 | 73,41 | 0,31% | 2.058,00 |
| 16.04.2026 | 73,19 | 73,70 | 72,91 | 73,18 | 0,32% | 5.441,00 |
| 15.04.2026 | 72,49 | 73,25 | 72,20 | 72,95 | 0,18% | 3.614,00 |
| 14.04.2026 | 72,39 | 72,86 | 71,98 | 72,82 | 0,30% | 1.631,00 |
| 13.04.2026 | 70,97 | 72,65 | 70,75 | 72,60 | 1,82% | 3.288,00 |
| 10.04.2026 | 71,73 | 71,77 | 71,03 | 71,30 | -0,53% | 564,00 |
| 09.04.2026 | 70,73 | 71,87 | 70,72 | 71,68 | 0,97% | 1.530,00 |
| 08.04.2026 | 71,88 | 72,11 | 70,46 | 70,99 | 1,24% | 5.843,00 |
| 07.04.2026 | 70,07 | 70,49 | 69,37 | 70,12 | 0,83% | 2.510,00 |
| 02.04.2026 | 67,48 | 69,73 | 67,44 | 69,54 | 0,77% | 3.160,00 |
| 01.04.2026 | 68,05 | 69,63 | 68,02 | 69,01 | 1,50% | 2.028,00 |
| 31.03.2026 | 66,93 | 68,27 | 66,52 | 67,99 | 2,72% | 1.006,00 |
| 30.03.2026 | 65,40 | 66,65 | 65,25 | 66,19 | 1,24% | 2.757,00 |
| 27.03.2026 | 66,31 | 67,13 | 65,38 | 65,38 | -1,07% | 1.624,00 |
| 26.03.2026 | 66,40 | 66,95 | 65,77 | 66,09 | -0,78% | 9.399,00 |
| 25.03.2026 | 66,51 | 67,19 | 66,29 | 66,61 | 0,27% | 1.881,00 |
| 24.03.2026 | 65,65 | 66,63 | 65,13 | 66,43 | 0,47% | 2.062,00 |
| 23.03.2026 | 64,93 | 66,96 | 63,23 | 66,12 | 1,21% | 3.975,00 |
| 20.03.2026 | 66,75 | 67,24 | 65,00 | 65,33 | -2,20% | 3.360,00 |
| 19.03.2026 | 67,25 | 67,92 | 65,93 | 66,80 | -0,68% | 2.950,00 |
| 18.03.2026 | 67,96 | 68,51 | 67,16 | 67,26 | -0,41% | 1.916,00 |
| 17.03.2026 | 65,99 | 67,60 | 65,92 | 67,54 | 1,92% | 4.680,00 |
| 16.03.2026 | 66,43 | 66,82 | 65,79 | 66,27 | 0,45% | 3.442,00 |
| 13.03.2026 | 66,63 | 66,85 | 65,83 | 65,97 | -1,02% | 718,00 |
| 12.03.2026 | 66,55 | 66,99 | 66,29 | 66,65 | -0,48% | 1.534,00 |
| 11.03.2026 | 66,77 | 67,20 | 66,16 | 66,97 | 0,60% | 4.830,00 |
| 10.03.2026 | 66,17 | 67,20 | 65,92 | 66,57 | 0,80% | 3.665,00 |
| 09.03.2026 | 64,25 | 66,66 | 63,11 | 66,04 | 0,73% | 3.243,00 |
| 06.03.2026 | 66,77 | 66,98 | 64,89 | 65,56 | -1,61% | 10.673,00 |
| 05.03.2026 | 67,19 | 67,87 | 66,17 | 66,63 | -1,51% | 2.782,00 |
| 04.03.2026 | 66,25 | 67,87 | 65,97 | 67,65 | 1,35% | 6.716,00 |
| 03.03.2026 | 67,57 | 67,86 | 65,27 | 66,75 | -1,98% | 3.526,00 |
| 02.03.2026 | 68,82 | 68,82 | 66,55 | 68,10 | -2,20% | 6.401,00 |
| 27.02.2026 | 71,35 | 71,51 | 68,57 | 69,63 | -2,31% | 5.177,00 |
| 26.02.2026 | 69,97 | 71,45 | 69,12 | 71,28 | 1,70% | 2.955,00 |
| 25.02.2026 | 69,76 | 70,20 | 68,88 | 70,09 | 0,57% | 1.157,00 |
| 24.02.2026 | 70,29 | 70,29 | 69,07 | 69,69 | -0,73% | 1.860,00 |
| 23.02.2026 | 70,16 | 70,88 | 69,98 | 70,20 | -0,34% | 1.348,00 |
| 20.02.2026 | 69,17 | 70,75 | 69,07 | 70,44 | 1,95% | 2.756,00 |
| 19.02.2026 | 68,84 | 70,05 | 68,80 | 69,09 | 0,35% | 2.126,00 |
| 18.02.2026 | 69,21 | 69,53 | 68,58 | 68,85 | -0,32% | 1.274,00 |
| 17.02.2026 | 68,31 | 69,23 | 68,11 | 69,07 | 0,70% | 2.573,00 |
| 16.02.2026 | 68,53 | 71,61 | 67,78 | 68,59 | 0,40% | 3.510,00 |
| 13.02.2026 | 70,92 | 71,56 | 67,05 | 68,32 | -3,57% | 5.966,00 |
| 12.02.2026 | 69,67 | 72,72 | 69,67 | 70,85 | 2,46% | 5.845,00 |
| 11.02.2026 | 68,35 | 69,80 | 68,03 | 69,15 | 1,30% | 4.645,00 |
| 10.02.2026 | 69,39 | 69,53 | 67,88 | 68,26 | -1,69% | 1.808,00 |
| 09.02.2026 | 68,58 | 69,67 | 68,43 | 69,43 | 1,21% | 8.720,00 |
| 06.02.2026 | 67,46 | 68,60 | 67,30 | 68,60 | 1,64% | 3.840,00 |
| 05.02.2026 | 68,32 | 68,37 | 67,23 | 67,49 | -0,94% | 535,00 |
| 04.02.2026 | 68,02 | 68,63 | 67,46 | 68,13 | 0,24% | 2.900,00 |
| 03.02.2026 | 67,95 | 68,69 | 67,50 | 67,97 | 0,28% | 1.253,00 |
| 02.02.2026 | 66,11 | 67,98 | 66,07 | 67,78 | 1,54% | 1.824,00 |
| 30.01.2026 | 66,55 | 66,90 | 66,21 | 66,75 | 0,10% | 660,00 |
| 29.01.2026 | 66,04 | 66,73 | 65,93 | 66,68 | 1,21% | 11.013,00 |
| 28.01.2026 | 65,71 | 66,07 | 65,03 | 65,88 | 1,10% | 517,00 |
| 27.01.2026 | 65,59 | 66,22 | 65,12 | 65,16 | -0,28% | 2.236,00 |
| 26.01.2026 | 65,13 | 65,65 | 65,01 | 65,34 | 0,45% | 2.363,00 |
| 23.01.2026 | 65,18 | 65,40 | 64,51 | 65,05 | -0,20% | 3.226,00 |
| 22.01.2026 | 65,64 | 65,84 | 65,15 | 65,18 | -0,69% | 1.529,00 |
| 21.01.2026 | 64,74 | 65,93 | 64,06 | 65,63 | 1,37% | 2.893,00 |
| 20.01.2026 | 66,29 | 66,44 | 64,60 | 64,74 | -2,76% | 3.297,00 |
| 19.01.2026 | 65,93 | 66,65 | 65,59 | 66,58 | -0,39% | 4.827,00 |
| 16.01.2026 | 66,91 | 67,03 | 66,07 | 66,84 | -0,04% | 1.900,00 |
| 15.01.2026 | 66,59 | 67,33 | 66,12 | 66,87 | 0,77% | 7.381,00 |
| 14.01.2026 | 65,59 | 66,36 | 65,16 | 66,36 | 1,20% | 525,00 |
| 13.01.2026 | 66,39 | 66,43 | 65,52 | 65,57 | -1,04% | 1.922,00 |
| 12.01.2026 | 65,55 | 66,27 | 65,07 | 66,26 | 0,96% | 2.572,00 |
| 09.01.2026 | 66,54 | 66,55 | 65,29 | 65,63 | -1,37% | 1.365,00 |
| 08.01.2026 | 65,09 | 67,13 | 65,05 | 66,54 | 2,20% | 1.058,00 |
| 07.01.2026 | 66,81 | 67,13 | 64,35 | 65,11 | -2,62% | 4.118,00 |
| 06.01.2026 | 67,25 | 67,57 | 66,54 | 66,86 | -0,40% | 2.714,00 |
| 05.01.2026 | 66,79 | 67,29 | 65,76 | 67,13 | 1,05% | 2.077,00 |
| 02.01.2026 | 65,88 | 66,46 | 65,48 | 66,43 | 1,06% | 1.770,00 |
| 30.12.2025 | 65,35 | 65,75 | 65,15 | 65,73 | 0,66% | 2.576,00 |
| 29.12.2025 | 65,85 | 65,93 | 65,29 | 65,30 | -0,50% | 3.603,00 |
| 23.12.2025 | 65,41 | 65,81 | 65,33 | 65,63 | 0,35% | 4.063,00 |
| 22.12.2025 | 65,09 | 65,43 | 64,73 | 65,40 | 0,49% | 2.351,00 |
| 19.12.2025 | 64,63 | 65,34 | 64,61 | 65,08 | 0,87% | 1.738,00 |
| 18.12.2025 | 64,43 | 64,77 | 64,04 | 64,52 | 0,36% | 1.689,00 |
| 17.12.2025 | 64,52 | 64,80 | 64,21 | 64,29 | -0,22% | 1.861,00 |
| 16.12.2025 | 64,08 | 64,55 | 64,06 | 64,43 | 0,20% | 503,00 |
| 15.12.2025 | 63,44 | 64,37 | 63,35 | 64,30 | 1,56% | 1.291,00 |
| 12.12.2025 | 63,73 | 63,96 | 63,17 | 63,31 | -0,53% | 963,00 |
| 11.12.2025 | 63,17 | 63,78 | 62,97 | 63,65 | 0,14% | 3.270,00 |
| 10.12.2025 | 63,72 | 63,76 | 62,96 | 63,56 | -0,17% | 5.309,00 |
| 09.12.2025 | 63,13 | 63,98 | 63,09 | 63,67 | 0,94% | 1.817,00 |
| 08.12.2025 | 62,38 | 63,24 | 62,35 | 63,08 | 0,98% | 545,00 |
| 05.12.2025 | 63,17 | 63,27 | 62,44 | 62,47 | -0,95% | 498,00 |