2,085€
6,65%
Echtzeit-Aktienkurs Biotec Pharmacon ASA
Bid:
Ask:
Aktienkurse zur Biotec Pharmacon ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 1,98 | 2,11 | 1,98 | 2,11 | 5,34% | - |
| 04.05.2026 | 2,04 | 2,08 | 1,99 | 2,00 | -0,60% | - |
| 30.04.2026 | 1,92 | 2,13 | 1,91 | 2,02 | 3,07% | - |
| 29.04.2026 | 1,93 | 1,99 | 1,89 | 1,96 | 2,62% | - |
| 28.04.2026 | 1,84 | 1,97 | 1,84 | 1,91 | 4,10% | - |
| 27.04.2026 | 1,82 | 1,86 | 1,82 | 1,83 | 0,94% | - |
| 24.04.2026 | 1,91 | 1,93 | 1,80 | 1,81 | -4,33% | - |
| 23.04.2026 | 1,95 | 2,02 | 1,88 | 1,90 | -3,95% | - |
| 22.04.2026 | 1,81 | 2,01 | 1,80 | 1,97 | 8,23% | - |
| 21.04.2026 | 1,81 | 1,83 | 1,77 | 1,82 | 0,72% | - |
| 20.04.2026 | 1,72 | 1,82 | 1,72 | 1,81 | 3,43% | - |
| 17.04.2026 | 1,77 | 1,78 | 1,74 | 1,75 | -1,02% | - |
| 16.04.2026 | 1,79 | 1,80 | 1,76 | 1,77 | -0,95% | 170,00 |
| 15.04.2026 | 1,76 | 1,79 | 1,75 | 1,79 | 1,42% | - |
| 14.04.2026 | 1,78 | 1,79 | 1,76 | 1,76 | -0,85% | - |
| 13.04.2026 | 1,71 | 1,84 | 1,71 | 1,78 | 1,43% | 6.300,00 |
| 10.04.2026 | 1,80 | 1,83 | 1,74 | 1,75 | -0,74% | - |
| 09.04.2026 | 1,80 | 1,82 | 1,76 | 1,76 | -2,49% | - |
| 08.04.2026 | 1,85 | 1,86 | 1,76 | 1,81 | 2,84% | - |
| 07.04.2026 | 1,77 | 1,77 | 1,70 | 1,76 | -0,85% | - |
| 02.04.2026 | 1,70 | 1,77 | 1,70 | 1,77 | 1,72% | - |
| 01.04.2026 | 1,80 | 1,83 | 1,71 | 1,74 | -1,53% | - |
| 31.03.2026 | 1,72 | 1,77 | 1,67 | 1,77 | 5,04% | - |
| 30.03.2026 | 1,68 | 1,73 | 1,67 | 1,69 | -0,47% | - |
| 27.03.2026 | 1,75 | 1,77 | 1,67 | 1,69 | -2,42% | - |
| 26.03.2026 | 1,74 | 1,79 | 1,66 | 1,74 | -0,46% | - |
| 25.03.2026 | 1,74 | 1,77 | 1,72 | 1,74 | 0,17% | - |
| 24.03.2026 | 1,67 | 1,76 | 1,67 | 1,74 | 0,87% | - |
| 23.03.2026 | 1,72 | 1,79 | 1,69 | 1,73 | -2,82% | - |
| 20.03.2026 | 1,82 | 1,84 | 1,77 | 1,78 | -1,93% | - |
| 19.03.2026 | 1,80 | 1,84 | 1,79 | 1,81 | 0,00% | - |
| 18.03.2026 | 1,86 | 1,86 | 1,80 | 1,81 | -1,79% | - |
| 17.03.2026 | 1,86 | 1,88 | 1,82 | 1,84 | -1,44% | - |
| 16.03.2026 | 1,92 | 2,00 | 1,85 | 1,87 | -2,86% | - |
| 13.03.2026 | 1,91 | 1,93 | 1,88 | 1,93 | 2,12% | - |
| 12.03.2026 | 1,90 | 1,93 | 1,88 | 1,89 | -2,08% | - |
| 11.03.2026 | 1,92 | 2,02 | 1,90 | 1,93 | -0,77% | - |
| 10.03.2026 | 1,97 | 1,99 | 1,90 | 1,94 | 0,52% | - |
| 09.03.2026 | 2,00 | 2,05 | 1,92 | 1,93 | -5,85% | - |
| 06.03.2026 | 2,10 | 2,13 | 2,03 | 2,05 | -1,91% | - |
| 05.03.2026 | 2,09 | 2,13 | 2,08 | 2,09 | -0,48% | - |
| 04.03.2026 | 2,07 | 2,11 | 2,05 | 2,10 | 1,20% | - |
| 03.03.2026 | 2,09 | 2,11 | 2,00 | 2,08 | -2,12% | - |
| 02.03.2026 | 2,07 | 2,12 | 2,07 | 2,12 | -0,93% | - |
| 27.02.2026 | 2,04 | 2,15 | 2,03 | 2,14 | 5,16% | - |
| 26.02.2026 | 2,07 | 2,08 | 2,01 | 2,04 | -1,69% | - |
| 25.02.2026 | 2,06 | 2,07 | 2,04 | 2,07 | 1,22% | - |
| 24.02.2026 | 2,10 | 2,10 | 2,04 | 2,05 | -1,92% | - |
| 23.02.2026 | 2,01 | 2,09 | 2,01 | 2,09 | 2,46% | - |
| 20.02.2026 | 2,00 | 2,04 | 1,96 | 2,04 | 2,78% | - |
| 19.02.2026 | 2,04 | 2,11 | 1,98 | 1,98 | -3,41% | - |
| 18.02.2026 | 1,96 | 2,06 | 1,94 | 2,05 | 5,13% | 9.360,00 |
| 17.02.2026 | 1,94 | 1,99 | 1,91 | 1,95 | -0,66% | - |
| 16.02.2026 | 1,99 | 2,00 | 1,93 | 1,96 | -0,61% | - |
| 13.02.2026 | 2,03 | 2,08 | 1,90 | 1,98 | -2,13% | - |
| 12.02.2026 | 2,04 | 2,35 | 2,00 | 2,02 | 5,65% | 33.400,00 |
| 11.02.2026 | 1,91 | 1,99 | 1,90 | 1,91 | 0,10% | - |
| 10.02.2026 | 1,90 | 1,97 | 1,90 | 1,91 | 1,22% | - |
| 09.02.2026 | 1,92 | 1,95 | 1,88 | 1,89 | -1,57% | - |
| 06.02.2026 | 1,85 | 1,93 | 1,79 | 1,92 | 4,76% | - |
| 05.02.2026 | 1,91 | 1,95 | 1,82 | 1,83 | -4,29% | - |
| 04.02.2026 | 1,97 | 2,02 | 1,90 | 1,91 | -2,20% | - |
| 03.02.2026 | 1,93 | 2,00 | 1,92 | 1,95 | 1,45% | - |
| 02.02.2026 | 1,90 | 2,02 | 1,89 | 1,93 | -0,93% | - |
| 30.01.2026 | 1,92 | 1,96 | 1,91 | 1,94 | 1,83% | - |
| 29.01.2026 | 1,97 | 1,99 | 1,90 | 1,91 | -1,90% | - |
| 28.01.2026 | 2,05 | 2,08 | 1,94 | 1,95 | -3,62% | - |
| 27.01.2026 | 2,00 | 2,05 | 1,98 | 2,02 | 1,92% | - |
| 26.01.2026 | 1,96 | 2,09 | 1,95 | 1,98 | 1,64% | - |
| 23.01.2026 | 1,94 | 1,98 | 1,93 | 1,95 | 0,78% | 8.400,00 |
| 22.01.2026 | 1,88 | 1,94 | 1,85 | 1,93 | 4,77% | - |
| 21.01.2026 | 1,86 | 1,91 | 1,82 | 1,85 | 0,54% | 15.600,00 |
| 20.01.2026 | 1,80 | 1,93 | 1,79 | 1,84 | 1,49% | - |
| 19.01.2026 | 1,92 | 1,95 | 1,80 | 1,81 | -6,71% | - |
| 16.01.2026 | 2,01 | 2,05 | 1,94 | 1,94 | -4,06% | - |
| 15.01.2026 | 2,04 | 2,06 | 2,02 | 2,02 | -1,46% | - |
| 14.01.2026 | 2,03 | 2,07 | 2,02 | 2,05 | 0,99% | - |
| 13.01.2026 | 2,00 | 2,05 | 1,96 | 2,03 | 2,78% | - |
| 12.01.2026 | 2,10 | 2,18 | 1,97 | 1,98 | -5,05% | - |
| 09.01.2026 | 1,98 | 2,14 | 1,97 | 2,08 | 5,05% | 17.640,00 |
| 08.01.2026 | 2,03 | 2,04 | 1,96 | 1,98 | -2,22% | - |
| 07.01.2026 | 1,92 | 2,10 | 1,92 | 2,03 | 3,85% | - |
| 06.01.2026 | 1,84 | 1,95 | 1,80 | 1,95 | 6,97% | - |
| 05.01.2026 | 1,83 | 1,90 | 1,77 | 1,82 | 1,56% | - |
| 02.01.2026 | 1,74 | 1,82 | 1,74 | 1,80 | 0,67% | 7.917,00 |
| 30.12.2025 | 1,80 | 1,86 | 1,78 | 1,78 | 0,45% | - |
| 29.12.2025 | 1,86 | 1,93 | 1,77 | 1,78 | -3,53% | - |
| 23.12.2025 | 1,86 | 1,90 | 1,80 | 1,84 | 0,00% | - |
| 22.12.2025 | 1,83 | 1,87 | 1,82 | 1,84 | 0,00% | - |
| 19.12.2025 | 1,82 | 1,88 | 1,78 | 1,84 | 0,93% | - |
| 18.12.2025 | 1,85 | 1,85 | 1,76 | 1,82 | -0,92% | - |
| 17.12.2025 | 1,74 | 1,86 | 1,70 | 1,84 | 6,79% | - |
| 16.12.2025 | 1,82 | 1,84 | 1,69 | 1,72 | -6,51% | - |
| 15.12.2025 | 1,82 | 1,88 | 1,77 | 1,84 | 1,65% | - |
| 12.12.2025 | 1,81 | 1,85 | 1,76 | 1,81 | 1,00% | - |
| 11.12.2025 | 1,61 | 1,87 | 1,60 | 1,80 | 10,80% | - |
| 10.12.2025 | 1,62 | 1,66 | 1,60 | 1,62 | 0,00% | 3.400,00 |
| 09.12.2025 | 1,63 | 1,66 | 1,60 | 1,62 | 0,62% | - |
| 08.12.2025 | 1,68 | 1,71 | 1,61 | 1,61 | -4,73% | - |
| 05.12.2025 | 1,78 | 1,79 | 1,67 | 1,69 | -5,32% | 7.124,00 |