1,915€
7,28%
Echtzeit-Aktienkurs Biotec Pharmacon ASA
Bid:
Ask:
Aktienkurse zur Biotec Pharmacon ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 1,79 | 1,90 | 1,78 | 1,89 | 5,77% | - |
| 20.10.2026 | 1,80 | 1,82 | 1,74 | 1,79 | -0,28% | - |
| 19.10.2026 | 1,85 | 1,86 | 1,79 | 1,79 | -2,88% | - |
| 16.10.2026 | 1,79 | 1,89 | 1,79 | 1,84 | 3,25% | - |
| 15.10.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -0,56% | - |
| 14.10.2026 | 1,81 | 1,83 | 1,77 | 1,80 | -0,28% | - |
| 13.10.2026 | 1,80 | 1,89 | 1,78 | 1,80 | 0,56% | - |
| 12.10.2026 | 1,83 | 1,84 | 1,79 | 1,79 | -2,61% | - |
| 09.10.2026 | 1,83 | 1,84 | 1,80 | 1,84 | 0,27% | - |
| 08.10.2026 | 1,87 | 1,88 | 1,83 | 1,83 | -1,35% | - |
| 07.10.2026 | 1,87 | 1,89 | 1,85 | 1,86 | -0,64% | - |
| 06.10.2026 | 1,93 | 1,95 | 1,87 | 1,87 | -2,35% | - |
| 05.10.2026 | 1,84 | 1,95 | 1,83 | 1,92 | 4,08% | - |
| 02.10.2026 | 1,87 | 1,91 | 1,83 | 1,84 | -1,08% | - |
| 01.10.2026 | 1,87 | 1,89 | 1,86 | 1,86 | -0,27% | - |
| 30.09.2026 | 1,85 | 1,95 | 1,83 | 1,87 | 0,38% | 2.780,00 |
| 29.09.2026 | 1,86 | 1,87 | 1,83 | 1,86 | 0,81% | - |
| 28.09.2026 | 1,90 | 1,92 | 1,84 | 1,84 | -2,23% | - |
| 25.09.2026 | 1,89 | 1,91 | 1,88 | 1,89 | 0,37% | - |
| 24.09.2026 | 1,95 | 1,95 | 1,87 | 1,88 | -3,20% | - |
| 23.09.2026 | 1,89 | 1,97 | 1,88 | 1,94 | 3,85% | - |
| 22.09.2026 | 1,92 | 1,94 | 1,87 | 1,87 | -1,94% | - |
| 21.09.2026 | 1,94 | 1,94 | 1,90 | 1,91 | -1,45% | - |
| 18.09.2026 | 1,95 | 1,98 | 1,93 | 1,93 | -0,36% | - |
| 17.09.2026 | 1,93 | 1,98 | 1,93 | 1,94 | 1,41% | 2.250,00 |
| 16.09.2026 | 1,93 | 1,96 | 1,91 | 1,91 | 0,00% | - |
| 15.09.2026 | 1,93 | 1,96 | 1,91 | 1,91 | 0,16% | - |
| 14.09.2026 | 1,98 | 2,00 | 1,91 | 1,91 | -3,05% | - |
| 11.09.2026 | 1,99 | 2,02 | 1,96 | 1,97 | -1,40% | - |
| 10.09.2026 | 1,96 | 2,01 | 1,94 | 2,00 | 3,36% | - |
| 09.09.2026 | 1,94 | 1,98 | 1,93 | 1,93 | 0,00% | - |
| 08.09.2026 | 1,97 | 1,98 | 1,92 | 1,93 | -1,38% | - |
| 07.09.2026 | 1,97 | 1,99 | 1,96 | 1,96 | 0,77% | - |
| 04.09.2026 | 1,97 | 1,98 | 1,94 | 1,95 | -1,52% | - |
| 03.09.2026 | 1,96 | 1,98 | 1,94 | 1,98 | 1,39% | - |
| 02.09.2026 | 1,93 | 1,97 | 1,90 | 1,95 | 1,83% | - |
| 01.09.2026 | 1,94 | 1,97 | 1,91 | 1,91 | -0,78% | - |
| 31.08.2026 | 1,89 | 2,00 | 1,88 | 1,93 | 2,28% | - |
| 28.08.2026 | 1,91 | 1,94 | 1,87 | 1,89 | -1,46% | - |
| 27.08.2026 | 1,88 | 1,92 | 1,86 | 1,91 | 2,68% | 19,00 |
| 26.08.2026 | 1,90 | 1,91 | 1,86 | 1,86 | -2,61% | 16.800,00 |
| 25.08.2026 | 1,92 | 1,95 | 1,90 | 1,91 | 0,95% | - |
| 24.08.2026 | 1,92 | 1,97 | 1,89 | 1,90 | -1,20% | 6.160,00 |
| 21.08.2026 | 1,99 | 2,01 | 1,91 | 1,92 | -3,38% | 540,00 |
| 20.08.2026 | 1,99 | 1,99 | 1,98 | 1,99 | 2,43% | - |
| 19.08.2026 | 1,86 | 1,94 | 1,83 | 1,94 | -8,15% | - |
| 05.05.2026 | 1,98 | 2,11 | 1,98 | 2,11 | 5,34% | - |
| 04.05.2026 | 2,04 | 2,08 | 1,99 | 2,00 | -0,60% | - |
| 30.04.2026 | 1,92 | 2,13 | 1,91 | 2,02 | 3,07% | - |
| 29.04.2026 | 1,93 | 1,99 | 1,89 | 1,96 | 2,62% | - |
| 28.04.2026 | 1,84 | 1,97 | 1,84 | 1,91 | 4,10% | - |
| 27.04.2026 | 1,82 | 1,86 | 1,82 | 1,83 | 0,94% | - |
| 24.04.2026 | 1,91 | 1,93 | 1,80 | 1,81 | -4,33% | - |
| 23.04.2026 | 1,95 | 2,02 | 1,88 | 1,90 | -3,95% | - |
| 22.04.2026 | 1,81 | 2,01 | 1,80 | 1,97 | 8,23% | - |
| 21.04.2026 | 1,81 | 1,83 | 1,77 | 1,82 | 0,72% | - |
| 20.04.2026 | 1,72 | 1,82 | 1,72 | 1,81 | 3,43% | - |
| 17.04.2026 | 1,77 | 1,78 | 1,74 | 1,75 | -1,02% | - |
| 16.04.2026 | 1,79 | 1,80 | 1,76 | 1,77 | -0,95% | 170,00 |
| 15.04.2026 | 1,76 | 1,79 | 1,75 | 1,79 | 1,42% | - |
| 14.04.2026 | 1,78 | 1,79 | 1,76 | 1,76 | -0,85% | - |
| 13.04.2026 | 1,71 | 1,84 | 1,71 | 1,78 | 1,43% | 6.300,00 |
| 10.04.2026 | 1,80 | 1,83 | 1,74 | 1,75 | -0,74% | - |
| 09.04.2026 | 1,80 | 1,82 | 1,76 | 1,76 | -2,49% | - |
| 08.04.2026 | 1,85 | 1,86 | 1,76 | 1,81 | 2,84% | - |
| 07.04.2026 | 1,77 | 1,77 | 1,70 | 1,76 | -0,85% | - |
| 02.04.2026 | 1,70 | 1,77 | 1,70 | 1,77 | 1,72% | - |
| 01.04.2026 | 1,80 | 1,83 | 1,71 | 1,74 | -1,53% | - |
| 31.03.2026 | 1,72 | 1,77 | 1,67 | 1,77 | 5,04% | - |
| 30.03.2026 | 1,68 | 1,73 | 1,67 | 1,69 | -0,47% | - |
| 27.03.2026 | 1,75 | 1,77 | 1,67 | 1,69 | -2,42% | - |
| 26.03.2026 | 1,74 | 1,79 | 1,66 | 1,74 | -0,46% | - |
| 25.03.2026 | 1,74 | 1,77 | 1,72 | 1,74 | 0,17% | - |
| 24.03.2026 | 1,67 | 1,76 | 1,67 | 1,74 | 0,87% | - |
| 23.03.2026 | 1,72 | 1,79 | 1,69 | 1,73 | -2,82% | - |
| 20.03.2026 | 1,82 | 1,84 | 1,77 | 1,78 | -1,93% | - |
| 19.03.2026 | 1,80 | 1,84 | 1,79 | 1,81 | 0,00% | - |
| 18.03.2026 | 1,86 | 1,86 | 1,80 | 1,81 | -1,79% | - |
| 17.03.2026 | 1,86 | 1,88 | 1,82 | 1,84 | -1,44% | - |
| 16.03.2026 | 1,92 | 2,00 | 1,85 | 1,87 | -2,86% | - |
| 13.03.2026 | 1,91 | 1,93 | 1,88 | 1,93 | 2,12% | - |
| 12.03.2026 | 1,90 | 1,93 | 1,88 | 1,89 | -2,08% | - |
| 11.03.2026 | 1,92 | 2,02 | 1,90 | 1,93 | -0,77% | - |
| 10.03.2026 | 1,97 | 1,99 | 1,90 | 1,94 | 0,52% | - |
| 09.03.2026 | 2,00 | 2,05 | 1,92 | 1,93 | -5,85% | - |
| 06.03.2026 | 2,10 | 2,13 | 2,03 | 2,05 | -1,91% | - |
| 05.03.2026 | 2,09 | 2,13 | 2,08 | 2,09 | -0,48% | - |
| 04.03.2026 | 2,07 | 2,11 | 2,05 | 2,10 | 1,20% | - |
| 03.03.2026 | 2,09 | 2,11 | 2,00 | 2,08 | -2,12% | - |
| 02.03.2026 | 2,07 | 2,12 | 2,07 | 2,12 | -0,93% | - |
| 27.02.2026 | 2,04 | 2,15 | 2,03 | 2,14 | 5,16% | - |
| 26.02.2026 | 2,07 | 2,08 | 2,01 | 2,04 | -1,69% | - |
| 25.02.2026 | 2,06 | 2,07 | 2,04 | 2,07 | 1,22% | - |
| 24.02.2026 | 2,10 | 2,10 | 2,04 | 2,05 | -1,92% | - |
| 23.02.2026 | 2,01 | 2,09 | 2,01 | 2,09 | 2,46% | - |
| 20.02.2026 | 2,00 | 2,04 | 1,96 | 2,04 | 2,78% | - |
| 19.02.2026 | 2,04 | 2,11 | 1,98 | 1,98 | -3,41% | - |
| 18.02.2026 | 1,96 | 2,06 | 1,94 | 2,05 | 5,13% | 9.360,00 |
| 17.02.2026 | 1,94 | 1,99 | 1,91 | 1,95 | -0,66% | - |
| 16.02.2026 | 1,99 | 2,00 | 1,93 | 1,96 | -0,61% | - |