1,690€
0,60%
Echtzeit-Aktienkurs Otello Corporation ASA
Bid:
Ask:
Aktienkurse zur Otello Corporation ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,68 | 1,70 | 1,67 | 1,69 | 0,60% | - |
| 11.11.2026 | 1,64 | 1,68 | 1,62 | 1,68 | 2,38% | - |
| 10.11.2026 | 1,63 | 1,66 | 1,63 | 1,64 | 0,49% | - |
| 09.11.2026 | 1,67 | 1,68 | 1,63 | 1,63 | -2,16% | - |
| 06.11.2026 | 1,64 | 1,68 | 1,61 | 1,67 | 1,58% | - |
| 05.11.2026 | 1,65 | 1,69 | 1,64 | 1,64 | -0,48% | - |
| 04.11.2026 | 1,66 | 1,70 | 1,65 | 1,65 | -0,36% | - |
| 03.11.2026 | 1,67 | 1,69 | 1,64 | 1,66 | -0,48% | - |
| 02.11.2026 | 1,66 | 1,67 | 1,64 | 1,67 | -0,48% | - |
| 30.10.2026 | 1,71 | 1,73 | 1,67 | 1,67 | -2,16% | - |
| 29.10.2026 | 1,72 | 1,73 | 1,70 | 1,71 | -0,47% | - |
| 28.10.2026 | 1,75 | 1,75 | 1,71 | 1,72 | -1,77% | 16.000,00 |
| 27.10.2026 | 1,79 | 1,79 | 1,73 | 1,75 | -2,02% | - |
| 26.10.2026 | 1,84 | 1,84 | 1,76 | 1,79 | -17,28% | - |
| 23.10.2026 | 2,11 | 2,16 | 2,09 | 2,16 | 2,27% | - |
| 22.10.2026 | 2,09 | 2,12 | 2,05 | 2,11 | 0,81% | - |
| 21.10.2026 | 2,02 | 2,11 | 2,02 | 2,09 | 3,56% | 5.390,00 |
| 20.10.2026 | 2,00 | 2,03 | 1,98 | 2,02 | 1,00% | - |
| 19.10.2026 | 2,00 | 2,01 | 1,94 | 2,00 | 0,05% | - |
| 16.10.2026 | 1,98 | 2,01 | 1,96 | 2,00 | 1,16% | - |
| 15.10.2026 | 1,97 | 1,98 | 1,97 | 1,98 | -1,40% | - |
| 14.10.2026 | 2,01 | 2,03 | 1,97 | 2,01 | -0,05% | - |
| 13.10.2026 | 2,00 | 2,05 | 1,99 | 2,01 | 0,30% | - |
| 12.10.2026 | 1,98 | 2,01 | 1,95 | 2,00 | 0,96% | - |
| 09.10.2026 | 1,88 | 1,98 | 1,88 | 1,98 | 5,54% | - |
| 08.10.2026 | 1,87 | 1,88 | 1,82 | 1,88 | 0,54% | - |
| 07.10.2026 | 1,85 | 1,88 | 1,81 | 1,87 | 1,14% | - |
| 06.10.2026 | 1,84 | 1,86 | 1,83 | 1,85 | 0,49% | - |
| 05.10.2026 | 1,74 | 1,85 | 1,74 | 1,84 | 6,00% | - |
| 02.10.2026 | 1,75 | 1,75 | 1,72 | 1,73 | -0,74% | - |
| 01.10.2026 | 1,73 | 1,75 | 1,71 | 1,75 | 0,87% | - |
| 30.09.2026 | 1,72 | 1,74 | 1,72 | 1,73 | 0,58% | 20.888,00 |
| 29.09.2026 | 1,72 | 1,73 | 1,72 | 1,72 | -0,12% | - |
| 28.09.2026 | 1,75 | 1,75 | 1,72 | 1,72 | -1,43% | - |
| 25.09.2026 | 1,75 | 1,76 | 1,73 | 1,75 | -0,23% | - |
| 24.09.2026 | 1,77 | 1,78 | 1,74 | 1,75 | -1,24% | - |
| 23.09.2026 | 1,76 | 1,79 | 1,74 | 1,77 | 0,97% | - |
| 22.09.2026 | 1,76 | 1,77 | 1,75 | 1,76 | 0,23% | - |
| 21.09.2026 | 1,76 | 1,77 | 1,73 | 1,75 | -0,34% | - |
| 18.09.2026 | 1,74 | 1,76 | 1,72 | 1,76 | 1,09% | - |
| 17.09.2026 | 1,74 | 1,75 | 1,73 | 1,74 | 0,23% | - |
| 16.09.2026 | 1,72 | 1,76 | 1,72 | 1,74 | 0,64% | - |
| 15.09.2026 | 1,71 | 1,73 | 1,70 | 1,73 | 1,00% | - |
| 14.09.2026 | 1,71 | 1,71 | 1,69 | 1,71 | -0,23% | - |
| 11.09.2026 | 1,68 | 1,73 | 1,68 | 1,71 | 1,78% | - |
| 10.09.2026 | 1,71 | 1,71 | 1,64 | 1,68 | -1,75% | - |
| 09.09.2026 | 1,72 | 1,72 | 1,63 | 1,71 | -0,35% | - |
| 08.09.2026 | 1,71 | 1,72 | 1,69 | 1,72 | 0,88% | - |
| 07.09.2026 | 1,66 | 1,72 | 1,66 | 1,70 | 2,84% | 24.650,00 |
| 04.09.2026 | 1,66 | 1,67 | 1,64 | 1,66 | -0,36% | - |
| 03.09.2026 | 1,65 | 1,66 | 1,61 | 1,66 | 0,48% | - |
| 02.09.2026 | 1,65 | 1,66 | 1,61 | 1,65 | 0,49% | - |
| 01.09.2026 | 1,62 | 1,66 | 1,62 | 1,65 | 1,48% | - |
| 31.08.2026 | 1,60 | 1,62 | 1,59 | 1,62 | 1,76% | - |
| 28.08.2026 | 1,58 | 1,60 | 1,58 | 1,59 | 0,63% | - |
| 27.08.2026 | 1,59 | 1,59 | 1,57 | 1,58 | -0,50% | - |
| 26.08.2026 | 1,57 | 1,59 | 1,56 | 1,59 | 1,60% | - |
| 25.08.2026 | 1,56 | 1,59 | 1,56 | 1,57 | 0,32% | - |
| 24.08.2026 | 1,58 | 1,59 | 1,56 | 1,56 | -1,08% | 960,00 |
| 21.08.2026 | 1,56 | 1,59 | 1,55 | 1,58 | 1,74% | - |
| 20.08.2026 | 1,56 | 1,56 | 1,55 | 1,55 | -2,02% | - |
| 19.08.2026 | 1,59 | 1,60 | 1,57 | 1,58 | -10,41% | - |
| 05.05.2026 | 1,73 | 1,77 | 1,73 | 1,77 | 2,26% | - |
| 04.05.2026 | 1,71 | 1,74 | 1,69 | 1,73 | 0,70% | 293.895,00 |
| 30.04.2026 | 1,74 | 1,74 | 1,70 | 1,72 | -0,87% | - |
| 29.04.2026 | 1,72 | 1,74 | 1,70 | 1,73 | 0,76% | - |
| 28.04.2026 | 1,75 | 1,75 | 1,70 | 1,72 | -1,66% | - |
| 27.04.2026 | 1,74 | 1,80 | 1,73 | 1,75 | 0,34% | - |
| 24.04.2026 | 1,79 | 1,79 | 1,72 | 1,74 | -2,63% | - |
| 23.04.2026 | 1,83 | 1,84 | 1,78 | 1,79 | -2,19% | - |
| 22.04.2026 | 1,83 | 1,85 | 1,82 | 1,83 | 0,16% | - |
| 21.04.2026 | 1,81 | 1,84 | 1,80 | 1,83 | 1,22% | - |
| 20.04.2026 | 1,80 | 1,81 | 1,77 | 1,80 | 0,39% | - |
| 17.04.2026 | 1,80 | 1,81 | 1,76 | 1,80 | 0,06% | - |
| 16.04.2026 | 1,80 | 1,81 | 1,78 | 1,80 | -0,17% | - |
| 15.04.2026 | 1,81 | 1,81 | 1,79 | 1,80 | -0,44% | - |
| 14.04.2026 | 1,80 | 1,82 | 1,77 | 1,81 | 0,11% | 66.000,00 |
| 13.04.2026 | 1,81 | 1,82 | 1,77 | 1,81 | 0,17% | - |
| 10.04.2026 | 1,76 | 1,81 | 1,75 | 1,80 | 2,74% | - |
| 09.04.2026 | 1,74 | 1,77 | 1,71 | 1,75 | 0,57% | - |
| 08.04.2026 | 1,74 | 1,75 | 1,71 | 1,74 | 0,06% | - |
| 07.04.2026 | 1,51 | 1,76 | 1,51 | 1,74 | 15,97% | 29.000,00 |
| 02.04.2026 | 1,66 | 1,67 | 1,50 | 1,50 | -8,80% | 12.000,00 |
| 01.04.2026 | 1,59 | 1,68 | 1,59 | 1,65 | 3,13% | - |
| 31.03.2026 | 1,57 | 1,60 | 1,55 | 1,60 | 1,59% | - |
| 30.03.2026 | 1,55 | 1,58 | 1,54 | 1,57 | 1,48% | - |
| 27.03.2026 | 1,58 | 1,59 | 1,55 | 1,55 | -1,77% | - |
| 26.03.2026 | 1,58 | 1,61 | 1,54 | 1,58 | 0,00% | 140.000,00 |
| 25.03.2026 | 1,56 | 1,59 | 1,51 | 1,58 | 1,48% | - |
| 24.03.2026 | 1,57 | 1,58 | 1,55 | 1,56 | -0,96% | - |
| 23.03.2026 | 1,59 | 1,59 | 1,53 | 1,57 | -1,44% | 576,00 |
| 20.03.2026 | 1,53 | 1,62 | 1,52 | 1,59 | 4,46% | - |
| 19.03.2026 | 1,53 | 1,55 | 1,51 | 1,53 | -0,13% | - |
| 18.03.2026 | 1,55 | 1,55 | 1,53 | 1,53 | -1,04% | - |
| 17.03.2026 | 1,51 | 1,55 | 1,50 | 1,54 | 2,39% | - |
| 16.03.2026 | 1,51 | 1,52 | 1,47 | 1,51 | 0,27% | - |
| 13.03.2026 | 1,52 | 1,54 | 1,48 | 1,50 | -1,12% | - |
| 12.03.2026 | 1,56 | 1,57 | 1,52 | 1,52 | -2,88% | - |
| 11.03.2026 | 1,56 | 1,57 | 1,55 | 1,57 | 0,32% | - |
| 10.03.2026 | 1,56 | 1,58 | 1,55 | 1,56 | 0,65% | - |