1,661€
-1,31%
Echtzeit-Aktienkurs Otello Corporation ASA
Bid:
Ask:
Aktienkurse zur Otello Corporation ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 1,73 | 1,77 | 1,73 | 1,77 | 2,26% | - |
| 04.05.2026 | 1,71 | 1,74 | 1,69 | 1,73 | 0,70% | 293.895,00 |
| 30.04.2026 | 1,74 | 1,74 | 1,70 | 1,72 | -0,87% | - |
| 29.04.2026 | 1,72 | 1,74 | 1,70 | 1,73 | 0,76% | - |
| 28.04.2026 | 1,75 | 1,75 | 1,70 | 1,72 | -1,66% | - |
| 27.04.2026 | 1,74 | 1,80 | 1,73 | 1,75 | 0,34% | - |
| 24.04.2026 | 1,79 | 1,79 | 1,72 | 1,74 | -2,63% | - |
| 23.04.2026 | 1,83 | 1,84 | 1,78 | 1,79 | -2,19% | - |
| 22.04.2026 | 1,83 | 1,85 | 1,82 | 1,83 | 0,16% | - |
| 21.04.2026 | 1,81 | 1,84 | 1,80 | 1,83 | 1,22% | - |
| 20.04.2026 | 1,80 | 1,81 | 1,77 | 1,80 | 0,39% | - |
| 17.04.2026 | 1,80 | 1,81 | 1,76 | 1,80 | 0,06% | - |
| 16.04.2026 | 1,80 | 1,81 | 1,78 | 1,80 | -0,17% | - |
| 15.04.2026 | 1,81 | 1,81 | 1,79 | 1,80 | -0,44% | - |
| 14.04.2026 | 1,80 | 1,82 | 1,77 | 1,81 | 0,11% | 66.000,00 |
| 13.04.2026 | 1,81 | 1,82 | 1,77 | 1,81 | 0,17% | - |
| 10.04.2026 | 1,76 | 1,81 | 1,75 | 1,80 | 2,74% | - |
| 09.04.2026 | 1,74 | 1,77 | 1,71 | 1,75 | 0,57% | - |
| 08.04.2026 | 1,74 | 1,75 | 1,71 | 1,74 | 0,06% | - |
| 07.04.2026 | 1,51 | 1,76 | 1,51 | 1,74 | 15,97% | 29.000,00 |
| 02.04.2026 | 1,66 | 1,67 | 1,50 | 1,50 | -8,80% | 12.000,00 |
| 01.04.2026 | 1,59 | 1,68 | 1,59 | 1,65 | 3,13% | - |
| 31.03.2026 | 1,57 | 1,60 | 1,55 | 1,60 | 1,59% | - |
| 30.03.2026 | 1,55 | 1,58 | 1,54 | 1,57 | 1,48% | - |
| 27.03.2026 | 1,58 | 1,59 | 1,55 | 1,55 | -1,77% | - |
| 26.03.2026 | 1,58 | 1,61 | 1,54 | 1,58 | 0,00% | 140.000,00 |
| 25.03.2026 | 1,56 | 1,59 | 1,51 | 1,58 | 1,48% | - |
| 24.03.2026 | 1,57 | 1,58 | 1,55 | 1,56 | -0,96% | - |
| 23.03.2026 | 1,59 | 1,59 | 1,53 | 1,57 | -1,44% | 576,00 |
| 20.03.2026 | 1,53 | 1,62 | 1,52 | 1,59 | 4,46% | - |
| 19.03.2026 | 1,53 | 1,55 | 1,51 | 1,53 | -0,13% | - |
| 18.03.2026 | 1,55 | 1,55 | 1,53 | 1,53 | -1,04% | - |
| 17.03.2026 | 1,51 | 1,55 | 1,50 | 1,54 | 2,39% | - |
| 16.03.2026 | 1,51 | 1,52 | 1,47 | 1,51 | 0,27% | - |
| 13.03.2026 | 1,52 | 1,54 | 1,48 | 1,50 | -1,12% | - |
| 12.03.2026 | 1,56 | 1,57 | 1,52 | 1,52 | -2,88% | - |
| 11.03.2026 | 1,56 | 1,57 | 1,55 | 1,57 | 0,32% | - |
| 10.03.2026 | 1,56 | 1,58 | 1,55 | 1,56 | 0,65% | - |
| 09.03.2026 | 1,56 | 1,57 | 1,49 | 1,55 | -0,83% | - |
| 06.03.2026 | 1,58 | 1,59 | 1,56 | 1,56 | -1,26% | - |
| 05.03.2026 | 1,59 | 1,61 | 1,57 | 1,58 | 0,19% | - |
| 04.03.2026 | 1,56 | 1,59 | 1,54 | 1,58 | 1,41% | - |
| 03.03.2026 | 1,58 | 1,59 | 1,55 | 1,56 | -1,58% | - |
| 02.03.2026 | 1,60 | 1,60 | 1,56 | 1,58 | -0,44% | - |
| 27.02.2026 | 1,58 | 1,61 | 1,58 | 1,59 | 0,63% | 15.515,00 |
| 26.02.2026 | 1,58 | 1,58 | 1,54 | 1,58 | 0,32% | - |
| 25.02.2026 | 1,57 | 1,58 | 1,55 | 1,58 | 0,32% | - |
| 24.02.2026 | 1,57 | 1,57 | 1,54 | 1,57 | 0,32% | 9.600,00 |
| 23.02.2026 | 1,58 | 1,59 | 1,55 | 1,57 | -1,45% | - |
| 20.02.2026 | 1,60 | 1,62 | 1,58 | 1,59 | -0,31% | - |
| 19.02.2026 | 1,59 | 1,60 | 1,56 | 1,59 | 0,31% | - |
| 18.02.2026 | 1,60 | 1,61 | 1,58 | 1,59 | -0,94% | - |
| 17.02.2026 | 1,62 | 1,62 | 1,59 | 1,60 | -0,74% | - |
| 16.02.2026 | 1,62 | 1,62 | 1,60 | 1,62 | 0,00% | - |
| 13.02.2026 | 1,62 | 1,63 | 1,60 | 1,62 | -0,19% | - |
| 12.02.2026 | 1,62 | 1,63 | 1,61 | 1,62 | 0,37% | - |
| 11.02.2026 | 1,61 | 1,64 | 1,59 | 1,61 | 0,00% | - |
| 10.02.2026 | 1,58 | 1,63 | 1,58 | 1,61 | 2,03% | 12.600,00 |
| 09.02.2026 | 1,52 | 1,59 | 1,52 | 1,58 | 4,08% | - |
| 06.02.2026 | 1,54 | 1,56 | 1,50 | 1,52 | -1,30% | - |
| 05.02.2026 | 1,57 | 1,59 | 1,53 | 1,54 | -2,04% | - |
| 04.02.2026 | 1,61 | 1,62 | 1,56 | 1,57 | -2,36% | - |
| 03.02.2026 | 1,62 | 1,64 | 1,60 | 1,61 | -0,62% | - |
| 02.02.2026 | 1,59 | 1,62 | 1,58 | 1,62 | 0,62% | - |
| 30.01.2026 | 1,60 | 1,61 | 1,59 | 1,61 | 0,50% | - |
| 29.01.2026 | 1,62 | 1,64 | 1,59 | 1,60 | -0,93% | 55.000,00 |
| 28.01.2026 | 1,63 | 1,63 | 1,61 | 1,62 | -0,31% | - |
| 27.01.2026 | 1,64 | 1,64 | 1,59 | 1,62 | -1,10% | 88.200,00 |
| 26.01.2026 | 1,59 | 1,68 | 1,59 | 1,64 | 2,82% | - |
| 23.01.2026 | 1,53 | 1,60 | 1,53 | 1,59 | 4,32% | - |
| 22.01.2026 | 1,49 | 1,54 | 1,49 | 1,53 | 2,83% | - |
| 21.01.2026 | 1,47 | 1,50 | 1,45 | 1,49 | 1,16% | - |
| 20.01.2026 | 1,47 | 1,49 | 1,45 | 1,47 | 0,34% | - |
| 19.01.2026 | 1,48 | 1,48 | 1,43 | 1,46 | -1,01% | - |
| 16.01.2026 | 1,45 | 1,52 | 1,45 | 1,48 | 0,54% | 7.020,00 |
| 15.01.2026 | 1,49 | 1,50 | 1,46 | 1,47 | -1,34% | - |
| 14.01.2026 | 1,49 | 1,50 | 1,48 | 1,49 | 0,00% | - |
| 13.01.2026 | 1,48 | 1,50 | 1,48 | 1,49 | -1,13% | - |
| 12.01.2026 | 1,50 | 1,52 | 1,50 | 1,51 | -1,05% | - |
| 09.01.2026 | 1,50 | 1,53 | 1,50 | 1,52 | -0,26% | - |
| 08.01.2026 | 1,50 | 1,53 | 1,50 | 1,53 | 1,46% | - |
| 07.01.2026 | 1,51 | 1,52 | 1,50 | 1,51 | -0,86% | 1.095,00 |
| 06.01.2026 | 1,48 | 1,52 | 1,47 | 1,52 | 3,05% | - |
| 05.01.2026 | 1,52 | 1,52 | 1,46 | 1,47 | -2,77% | - |
| 02.01.2026 | 1,54 | 1,54 | 1,50 | 1,52 | -1,17% | 378,00 |
| 30.12.2025 | 1,53 | 1,54 | 1,53 | 1,53 | 0,00% | - |
| 29.12.2025 | 1,54 | 1,55 | 1,52 | 1,53 | -0,33% | 84,00 |
| 23.12.2025 | 1,53 | 1,55 | 1,51 | 1,54 | 1,18% | - |
| 22.12.2025 | 1,54 | 1,55 | 1,51 | 1,52 | -1,17% | 378,00 |
| 19.12.2025 | 1,53 | 1,54 | 1,52 | 1,54 | 0,52% | - |
| 18.12.2025 | 1,52 | 1,53 | 1,50 | 1,53 | 0,33% | - |
| 17.12.2025 | 1,56 | 1,56 | 1,52 | 1,53 | -2,24% | - |
| 16.12.2025 | 1,58 | 1,59 | 1,54 | 1,56 | -1,14% | - |
| 15.12.2025 | 1,58 | 1,58 | 1,54 | 1,58 | 0,00% | 364,00 |
| 12.12.2025 | 1,58 | 1,60 | 1,57 | 1,58 | -0,13% | - |
| 11.12.2025 | 1,54 | 1,59 | 1,53 | 1,58 | 2,60% | - |
| 10.12.2025 | 1,54 | 1,56 | 1,53 | 1,54 | -0,32% | - |
| 09.12.2025 | 1,53 | 1,58 | 1,52 | 1,55 | 0,98% | 7.155,00 |
| 08.12.2025 | 1,63 | 1,64 | 1,49 | 1,53 | -6,13% | 378,00 |
| 05.12.2025 | 1,60 | 1,64 | 1,59 | 1,63 | 2,32% | - |