14,225€
1,25%
Echtzeit-Aktienkurs Telenor ASA
Bid:
Ask:
Aktienkurse zur Telenor ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 14,16 | 14,47 | 14,07 | 14,15 | -0,04% | 17.451,00 |
| 04.05.2026 | 14,00 | 14,22 | 13,96 | 14,15 | 1,07% | 4.755,00 |
| 30.04.2026 | 13,81 | 14,01 | 13,75 | 14,00 | 1,60% | 5.021,00 |
| 29.04.2026 | 14,01 | 14,05 | 13,78 | 13,78 | -1,64% | 1.993,00 |
| 28.04.2026 | 14,51 | 14,52 | 13,41 | 14,01 | -5,91% | 4.989,00 |
| 27.04.2026 | 15,01 | 15,02 | 14,87 | 14,89 | -1,03% | 1.127,00 |
| 24.04.2026 | 14,85 | 15,07 | 14,82 | 15,05 | 1,55% | 5.495,00 |
| 23.04.2026 | 14,86 | 14,99 | 14,64 | 14,82 | -0,80% | 314,00 |
| 22.04.2026 | 14,82 | 15,12 | 14,81 | 14,94 | 1,70% | 411,00 |
| 21.04.2026 | 14,82 | 14,89 | 14,65 | 14,69 | -0,88% | 783,00 |
| 20.04.2026 | 14,34 | 14,86 | 14,32 | 14,82 | 2,42% | 4.913,00 |
| 17.04.2026 | 14,69 | 14,78 | 14,43 | 14,47 | -1,30% | 406,00 |
| 16.04.2026 | 14,61 | 14,70 | 14,41 | 14,66 | 0,69% | 9.025,00 |
| 15.04.2026 | 14,82 | 14,86 | 14,45 | 14,56 | -2,05% | 10.090,00 |
| 14.04.2026 | 14,99 | 15,04 | 14,76 | 14,86 | -1,10% | 10.419,00 |
| 13.04.2026 | 15,11 | 15,21 | 14,87 | 15,03 | -0,86% | 1.352,00 |
| 10.04.2026 | 15,29 | 15,36 | 15,05 | 15,16 | -1,69% | 1.957,00 |
| 09.04.2026 | 15,18 | 15,48 | 15,14 | 15,42 | 1,41% | 584,00 |
| 08.04.2026 | 15,63 | 15,68 | 14,98 | 15,20 | -0,43% | 112,00 |
| 07.04.2026 | 15,19 | 15,45 | 15,12 | 15,27 | 1,06% | 8.512,00 |
| 02.04.2026 | 14,79 | 15,15 | 14,78 | 15,11 | -0,07% | 2.426,00 |
| 01.04.2026 | 15,35 | 15,49 | 15,02 | 15,12 | -1,24% | 1.019,00 |
| 31.03.2026 | 15,09 | 15,34 | 14,99 | 15,31 | 1,73% | 479,00 |
| 30.03.2026 | 14,74 | 15,08 | 14,72 | 15,05 | 2,31% | 2.240,00 |
| 27.03.2026 | 14,89 | 14,95 | 14,70 | 14,71 | -1,08% | 146,00 |
| 26.03.2026 | 14,72 | 15,11 | 14,68 | 14,87 | 0,41% | 600,00 |
| 25.03.2026 | 14,90 | 14,95 | 14,62 | 14,81 | -0,70% | 1.313,00 |
| 24.03.2026 | 14,60 | 14,97 | 14,42 | 14,91 | 1,50% | 30,00 |
| 23.03.2026 | 14,75 | 14,82 | 14,46 | 14,69 | -1,80% | 3.880,00 |
| 20.03.2026 | 15,41 | 15,48 | 14,86 | 14,96 | -2,89% | 1.290,00 |
| 19.03.2026 | 15,31 | 15,62 | 15,26 | 15,41 | 0,75% | 63,00 |
| 18.03.2026 | 15,63 | 15,71 | 15,28 | 15,29 | -1,74% | 8.516,00 |
| 17.03.2026 | 15,47 | 15,70 | 15,44 | 15,56 | 0,13% | 1.853,00 |
| 16.03.2026 | 15,42 | 15,56 | 15,26 | 15,54 | 1,07% | 573,00 |
| 13.03.2026 | 15,30 | 15,58 | 15,20 | 15,38 | 0,49% | - |
| 12.03.2026 | 15,19 | 15,45 | 15,11 | 15,30 | 0,36% | 7.979,00 |
| 11.03.2026 | 15,16 | 15,34 | 15,05 | 15,25 | 0,73% | - |
| 10.03.2026 | 15,36 | 15,60 | 15,05 | 15,14 | -1,62% | 1.947,00 |
| 09.03.2026 | 15,06 | 15,48 | 14,96 | 15,39 | 0,82% | 8.964,00 |
| 06.03.2026 | 15,26 | 15,33 | 15,07 | 15,26 | 0,49% | 3.867,00 |
| 05.03.2026 | 15,48 | 15,49 | 15,14 | 15,19 | -2,16% | 474,00 |
| 04.03.2026 | 15,30 | 15,75 | 15,28 | 15,52 | 0,91% | 14.910,00 |
| 03.03.2026 | 15,36 | 15,69 | 15,19 | 15,38 | -0,61% | 1.919,00 |
| 02.03.2026 | 15,74 | 15,91 | 15,44 | 15,48 | -1,37% | 938,00 |
| 27.02.2026 | 15,27 | 15,79 | 15,22 | 15,69 | 2,78% | 2.088,00 |
| 26.02.2026 | 15,31 | 15,40 | 15,11 | 15,27 | -0,59% | 3.140,00 |
| 25.02.2026 | 15,43 | 15,45 | 15,15 | 15,36 | -0,32% | 22.000,00 |
| 24.02.2026 | 15,39 | 15,56 | 15,29 | 15,41 | 0,16% | 1.300,00 |
| 23.02.2026 | 15,49 | 15,57 | 15,34 | 15,38 | -0,90% | 1.204,00 |
| 20.02.2026 | 15,60 | 15,64 | 15,45 | 15,52 | -0,42% | 2.122,00 |
| 19.02.2026 | 15,67 | 15,68 | 15,37 | 15,59 | -0,42% | 2.870,00 |
| 18.02.2026 | 15,64 | 15,74 | 15,57 | 15,65 | 0,13% | 833,00 |
| 17.02.2026 | 15,70 | 15,90 | 15,56 | 15,63 | -0,60% | 5.586,00 |
| 16.02.2026 | 15,73 | 15,80 | 15,67 | 15,73 | 0,16% | 650,00 |
| 13.02.2026 | 15,52 | 15,76 | 15,52 | 15,70 | 0,38% | 4.575,00 |
| 12.02.2026 | 15,64 | 15,81 | 15,46 | 15,64 | 0,39% | 1.792,00 |
| 11.02.2026 | 15,26 | 15,71 | 15,25 | 15,58 | 2,06% | 2.906,00 |
| 10.02.2026 | 15,19 | 15,34 | 15,17 | 15,27 | 0,36% | 1.950,00 |
| 09.02.2026 | 15,11 | 15,25 | 15,04 | 15,21 | 0,63% | 13.071,00 |
| 06.02.2026 | 14,31 | 15,22 | 14,21 | 15,12 | 8,98% | 6.417,00 |
| 05.02.2026 | 13,94 | 14,09 | 13,86 | 13,87 | -0,32% | 3.915,00 |
| 04.02.2026 | 13,81 | 14,17 | 13,73 | 13,92 | 0,65% | 964,00 |
| 03.02.2026 | 14,18 | 14,20 | 13,68 | 13,83 | -2,81% | 14.771,00 |
| 02.02.2026 | 13,99 | 14,33 | 13,97 | 14,23 | 0,35% | 4.870,00 |
| 30.01.2026 | 14,11 | 14,31 | 13,99 | 14,18 | 0,28% | 7.634,00 |
| 29.01.2026 | 13,85 | 14,29 | 13,85 | 14,14 | 2,32% | 6.491,00 |
| 28.01.2026 | 13,84 | 14,07 | 13,71 | 13,82 | 1,81% | 9.787,00 |
| 27.01.2026 | 13,52 | 13,65 | 13,48 | 13,57 | 0,48% | 1.995,00 |
| 26.01.2026 | 13,43 | 13,64 | 13,40 | 13,51 | 0,71% | 2.216,00 |
| 23.01.2026 | 13,54 | 13,55 | 13,36 | 13,41 | -0,81% | 7.595,00 |
| 22.01.2026 | 13,00 | 13,80 | 13,00 | 13,52 | 7,56% | 13.446,00 |
| 21.01.2026 | 12,51 | 12,67 | 12,38 | 12,57 | 0,92% | 2.460,00 |
| 20.01.2026 | 12,47 | 12,54 | 12,38 | 12,46 | -0,28% | 2.964,00 |
| 19.01.2026 | 12,21 | 12,52 | 12,20 | 12,49 | 2,17% | 1.029,00 |
| 16.01.2026 | 12,19 | 12,27 | 12,13 | 12,23 | 0,20% | 242,00 |
| 15.01.2026 | 12,38 | 12,40 | 12,13 | 12,20 | -1,05% | 2.295,00 |
| 14.01.2026 | 12,10 | 12,36 | 12,09 | 12,33 | 1,99% | 1.126,00 |
| 13.01.2026 | 12,28 | 12,29 | 12,07 | 12,09 | -1,14% | 6.250,00 |
| 12.01.2026 | 12,22 | 12,30 | 12,17 | 12,23 | -0,24% | 18.582,00 |
| 09.01.2026 | 12,43 | 12,46 | 12,20 | 12,26 | -1,33% | 16.920,00 |
| 08.01.2026 | 12,25 | 12,44 | 12,15 | 12,43 | 1,14% | 702,00 |
| 07.01.2026 | 12,35 | 12,38 | 12,19 | 12,29 | -0,73% | 28.290,00 |
| 06.01.2026 | 12,35 | 12,48 | 12,30 | 12,38 | 0,69% | 1.826,00 |
| 05.01.2026 | 12,37 | 12,37 | 12,20 | 12,29 | -0,41% | 3.260,00 |
| 02.01.2026 | 12,41 | 12,51 | 12,29 | 12,34 | -0,20% | 901,00 |
| 30.12.2025 | 12,37 | 12,42 | 12,36 | 12,37 | 0,00% | - |
| 29.12.2025 | 12,20 | 12,41 | 12,18 | 12,37 | 1,73% | 22.339,00 |
| 23.12.2025 | 12,05 | 12,18 | 12,04 | 12,16 | 0,91% | - |
| 22.12.2025 | 12,05 | 12,06 | 11,96 | 12,05 | 0,00% | 659,00 |
| 19.12.2025 | 12,22 | 12,24 | 11,98 | 12,05 | -1,43% | 568,00 |
| 18.12.2025 | 12,06 | 12,24 | 12,05 | 12,22 | 1,45% | 29.138,00 |
| 17.12.2025 | 12,14 | 12,17 | 12,04 | 12,05 | -0,62% | 6.216,00 |
| 16.12.2025 | 12,07 | 12,24 | 12,05 | 12,12 | -0,12% | 5.705,00 |
| 15.12.2025 | 12,17 | 12,22 | 12,07 | 12,14 | 0,25% | 1.675,00 |
| 12.12.2025 | 12,17 | 12,18 | 12,09 | 12,11 | -0,45% | 668,00 |
| 11.12.2025 | 12,11 | 12,18 | 12,07 | 12,16 | 0,12% | 66.644,00 |
| 10.12.2025 | 12,21 | 12,22 | 12,08 | 12,15 | -0,53% | 430,00 |
| 09.12.2025 | 12,28 | 12,32 | 12,17 | 12,21 | -0,57% | 2.480,00 |
| 08.12.2025 | 12,32 | 12,34 | 12,18 | 12,28 | -0,85% | 4.440,00 |
| 05.12.2025 | 12,37 | 12,39 | 12,25 | 12,39 | 0,32% | 5.770,00 |