1,056€
1,64%
Echtzeit-Aktienkurs Norwegian Air Shuttle ASA
Bid:
Ask:
Aktienkurse zur Norwegian Air Shuttle ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.10.2026 | 1,04 | 1,06 | 1,04 | 1,06 | 1,64% | 116.435,00 |
| 12.10.2026 | 1,03 | 1,04 | 1,03 | 1,04 | 0,48% | - |
| 09.10.2026 | 1,05 | 1,05 | 1,02 | 1,03 | -1,34% | 16.101,00 |
| 08.10.2026 | 1,06 | 1,06 | 1,03 | 1,05 | -1,41% | 83.741,00 |
| 07.10.2026 | 1,09 | 1,09 | 1,06 | 1,06 | -2,66% | 14.087,00 |
| 06.10.2026 | 1,09 | 1,10 | 1,07 | 1,09 | -0,18% | 1.924,00 |
| 05.10.2026 | 1,12 | 1,13 | 1,07 | 1,09 | -3,10% | 165.321,00 |
| 02.10.2026 | 1,12 | 1,13 | 1,11 | 1,13 | 1,16% | 7.104,00 |
| 01.10.2026 | 1,11 | 1,13 | 1,08 | 1,12 | 1,00% | 323.425,00 |
| 30.09.2026 | 1,14 | 1,14 | 1,10 | 1,11 | -2,90% | 178.810,00 |
| 29.09.2026 | 1,13 | 1,15 | 1,12 | 1,14 | 0,71% | 770,00 |
| 28.09.2026 | 1,14 | 1,16 | 1,12 | 1,13 | -1,05% | 174.320,00 |
| 25.09.2026 | 1,13 | 1,15 | 1,13 | 1,14 | 1,06% | 60.275,00 |
| 24.09.2026 | 1,13 | 1,14 | 1,12 | 1,13 | -0,79% | 4.320,00 |
| 23.09.2026 | 1,18 | 1,19 | 1,13 | 1,14 | -3,47% | 24.045,00 |
| 22.09.2026 | 1,13 | 1,19 | 1,12 | 1,18 | 4,61% | 13.645,00 |
| 21.09.2026 | 1,12 | 1,14 | 1,12 | 1,13 | 1,08% | 20.727,00 |
| 18.09.2026 | 1,14 | 1,14 | 1,11 | 1,12 | -1,85% | 36.908,00 |
| 17.09.2026 | 1,11 | 1,15 | 1,11 | 1,14 | 2,62% | 800,00 |
| 16.09.2026 | 1,11 | 1,12 | 1,10 | 1,11 | -0,63% | 19.812,00 |
| 15.09.2026 | 1,12 | 1,13 | 1,11 | 1,12 | -0,18% | - |
| 14.09.2026 | 1,15 | 1,15 | 1,12 | 1,12 | -3,54% | 36.482,00 |
| 11.09.2026 | 1,15 | 1,17 | 1,15 | 1,16 | 0,26% | 35.908,00 |
| 10.09.2026 | 1,19 | 1,20 | 1,15 | 1,16 | -3,10% | 182.800,00 |
| 09.09.2026 | 1,18 | 1,23 | 1,18 | 1,19 | 0,85% | 3.347,00 |
| 08.09.2026 | 1,19 | 1,20 | 1,18 | 1,18 | -0,51% | 1.592,00 |
| 07.09.2026 | 1,20 | 1,20 | 1,18 | 1,19 | -1,00% | 840,00 |
| 04.09.2026 | 1,19 | 1,20 | 1,17 | 1,20 | 1,10% | 57.180,00 |
| 03.09.2026 | 1,20 | 1,20 | 1,17 | 1,19 | -0,50% | 14.774,00 |
| 02.09.2026 | 1,19 | 1,20 | 1,17 | 1,19 | 0,08% | 70.565,00 |
| 01.09.2026 | 1,20 | 1,20 | 1,18 | 1,19 | -0,17% | 359.450,00 |
| 31.08.2026 | 1,21 | 1,21 | 1,19 | 1,19 | -1,49% | 811,00 |
| 28.08.2026 | 1,22 | 1,23 | 1,21 | 1,21 | -0,08% | - |
| 27.08.2026 | 1,23 | 1,23 | 1,21 | 1,21 | -0,16% | 252,00 |
| 26.08.2026 | 1,21 | 1,24 | 1,20 | 1,22 | 0,75% | 94.036,00 |
| 25.08.2026 | 1,18 | 1,21 | 1,18 | 1,21 | 2,03% | 31.506,00 |
| 24.08.2026 | 1,15 | 1,20 | 1,15 | 1,18 | 2,25% | 12.478,00 |
| 21.08.2026 | 1,15 | 1,16 | 1,15 | 1,16 | 0,26% | 6.226,00 |
| 20.08.2026 | 1,18 | 1,18 | 1,15 | 1,15 | -2,29% | 101.310,00 |
| 19.08.2026 | 1,18 | 1,18 | 1,17 | 1,18 | -11,74% | 24.000,00 |
| 05.05.2026 | 1,34 | 1,35 | 1,33 | 1,34 | -0,30% | 1.181,00 |
| 04.05.2026 | 1,34 | 1,36 | 1,33 | 1,34 | 0,75% | 44.904,00 |
| 30.04.2026 | 1,31 | 1,34 | 1,28 | 1,33 | 1,60% | 26.458,00 |
| 29.04.2026 | 1,29 | 1,32 | 1,29 | 1,31 | 1,79% | 135.076,00 |
| 28.04.2026 | 1,28 | 1,32 | 1,25 | 1,29 | 2,14% | 422.500,00 |
| 27.04.2026 | 1,24 | 1,26 | 1,22 | 1,26 | 1,94% | 4.200,00 |
| 24.04.2026 | 1,25 | 1,25 | 1,22 | 1,24 | -0,40% | 26.210,00 |
| 23.04.2026 | 1,25 | 1,25 | 1,22 | 1,24 | -1,19% | 14.958,00 |
| 22.04.2026 | 1,28 | 1,28 | 1,24 | 1,26 | -0,24% | 18.101,00 |
| 21.04.2026 | 1,28 | 1,29 | 1,25 | 1,26 | -1,87% | 42.136,00 |
| 20.04.2026 | 1,29 | 1,30 | 1,28 | 1,28 | -2,21% | 16.479,00 |
| 17.04.2026 | 1,27 | 1,33 | 1,25 | 1,31 | 3,31% | 20.060,00 |
| 16.04.2026 | 1,34 | 1,34 | 1,27 | 1,27 | -0,55% | 12.662,00 |
| 15.04.2026 | 1,30 | 1,30 | 1,27 | 1,28 | -1,54% | 68.250,00 |
| 14.04.2026 | 1,30 | 1,31 | 1,28 | 1,30 | -0,61% | 61.252,00 |
| 13.04.2026 | 1,29 | 1,32 | 1,28 | 1,31 | -2,83% | 8.306,00 |
| 10.04.2026 | 1,34 | 1,36 | 1,33 | 1,34 | 0,30% | 63.930,00 |
| 09.04.2026 | 1,36 | 1,36 | 1,32 | 1,34 | -1,18% | 38.992,00 |
| 08.04.2026 | 1,38 | 1,39 | 1,34 | 1,36 | 8,49% | 83.741,00 |
| 07.04.2026 | 1,31 | 1,31 | 1,23 | 1,25 | -3,33% | 24.678,00 |
| 02.04.2026 | 1,31 | 1,32 | 1,29 | 1,29 | -3,44% | - |
| 01.04.2026 | 1,29 | 1,34 | 1,29 | 1,34 | 4,53% | 39.282,00 |
| 31.03.2026 | 1,25 | 1,28 | 1,24 | 1,28 | 2,89% | 27.580,00 |
| 30.03.2026 | 1,24 | 1,25 | 1,23 | 1,24 | 0,65% | 98.235,00 |
| 27.03.2026 | 1,28 | 1,28 | 1,23 | 1,24 | -2,75% | 21.613,00 |
| 26.03.2026 | 1,26 | 1,29 | 1,24 | 1,27 | 0,95% | 9.967,00 |
| 25.03.2026 | 1,27 | 1,28 | 1,25 | 1,26 | 0,56% | 13.170,00 |
| 24.03.2026 | 1,26 | 1,26 | 1,24 | 1,25 | -0,87% | 15.000,00 |
| 23.03.2026 | 1,30 | 1,30 | 1,19 | 1,26 | -3,14% | 85.647,00 |
| 20.03.2026 | 1,30 | 1,34 | 1,29 | 1,30 | 0,38% | 3.663,00 |
| 19.03.2026 | 1,35 | 1,36 | 1,29 | 1,30 | -4,56% | 65.019,00 |
| 18.03.2026 | 1,36 | 1,38 | 1,34 | 1,36 | 0,89% | 9.724,00 |
| 17.03.2026 | 1,32 | 1,36 | 1,31 | 1,35 | 2,35% | 62.126,00 |
| 16.03.2026 | 1,30 | 1,32 | 1,29 | 1,32 | 1,15% | 19.818,00 |
| 13.03.2026 | 1,30 | 1,32 | 1,28 | 1,30 | 0,46% | 38.904,00 |
| 12.03.2026 | 1,33 | 1,33 | 1,29 | 1,30 | -2,48% | 47.677,00 |
| 11.03.2026 | 1,33 | 1,34 | 1,32 | 1,33 | 0,15% | 77.381,00 |
| 10.03.2026 | 1,35 | 1,38 | 1,31 | 1,33 | -2,71% | 58.196,00 |
| 09.03.2026 | 1,33 | 1,37 | 1,27 | 1,37 | 1,94% | 65.138,00 |
| 06.03.2026 | 1,36 | 1,38 | 1,32 | 1,34 | -1,83% | 111.416,00 |
| 05.03.2026 | 1,41 | 1,42 | 1,36 | 1,36 | -3,54% | 8.044,00 |
| 04.03.2026 | 1,35 | 1,42 | 1,34 | 1,41 | 4,51% | 19.455,00 |
| 03.03.2026 | 1,40 | 1,40 | 1,34 | 1,35 | -3,63% | 51.250,00 |
| 02.03.2026 | 1,38 | 1,43 | 1,36 | 1,40 | -5,07% | 75.907,00 |
| 27.02.2026 | 1,52 | 1,52 | 1,46 | 1,48 | -2,63% | 86.000,00 |
| 26.02.2026 | 1,49 | 1,53 | 1,48 | 1,52 | 1,95% | 6.800,00 |
| 25.02.2026 | 1,50 | 1,51 | 1,48 | 1,49 | -0,80% | 40.268,00 |
| 24.02.2026 | 1,52 | 1,52 | 1,50 | 1,50 | -0,86% | 20.245,00 |
| 23.02.2026 | 1,55 | 1,58 | 1,51 | 1,52 | -3,50% | 6.676,00 |
| 20.02.2026 | 1,57 | 1,57 | 1,54 | 1,57 | 0,32% | 15.732,00 |
| 19.02.2026 | 1,55 | 1,61 | 1,54 | 1,57 | 0,77% | 47.217,00 |
| 18.02.2026 | 1,58 | 1,58 | 1,55 | 1,55 | -1,40% | 116.890,00 |
| 17.02.2026 | 1,57 | 1,58 | 1,53 | 1,58 | 0,45% | 14.440,00 |
| 16.02.2026 | 1,51 | 1,60 | 1,51 | 1,57 | 4,67% | 641.852,00 |
| 13.02.2026 | 1,50 | 1,54 | 1,42 | 1,50 | -0,20% | 66.214,00 |
| 12.02.2026 | 1,51 | 1,52 | 1,49 | 1,50 | -0,33% | 10.863,00 |
| 11.02.2026 | 1,50 | 1,52 | 1,49 | 1,51 | 0,47% | 55.768,00 |
| 10.02.2026 | 1,51 | 1,53 | 1,49 | 1,50 | -0,79% | 31.136,00 |
| 09.02.2026 | 1,45 | 1,52 | 1,45 | 1,51 | 4,28% | 66.955,00 |
| 06.02.2026 | 1,40 | 1,45 | 1,40 | 1,45 | 3,50% | 55.104,00 |