38,310€
0,13%
Echtzeit-Aktienkurs Yara International ASA
Bid:
Ask:
Aktienkurse zur Yara International ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 38,29 | 38,51 | 38,12 | 38,31 | 0,13% | 609,00 |
| 01.10.2026 | 38,69 | 38,72 | 37,83 | 38,26 | -0,98% | 1.607,00 |
| 30.09.2026 | 39,10 | 39,15 | 38,51 | 38,64 | -0,80% | 718,00 |
| 29.09.2026 | 40,38 | 40,46 | 38,61 | 38,95 | -3,80% | 4.828,00 |
| 28.09.2026 | 40,08 | 40,86 | 39,28 | 40,49 | 0,70% | 1.137,00 |
| 25.09.2026 | 41,25 | 41,26 | 39,17 | 40,21 | -2,62% | 12.819,00 |
| 24.09.2026 | 41,90 | 42,71 | 40,97 | 41,29 | -1,74% | 817,00 |
| 23.09.2026 | 41,47 | 42,40 | 41,29 | 42,02 | 1,30% | 1.296,00 |
| 22.09.2026 | 41,75 | 42,05 | 40,83 | 41,48 | -1,00% | 2.035,00 |
| 21.09.2026 | 41,61 | 42,41 | 41,17 | 41,90 | 1,06% | 2.984,00 |
| 18.09.2026 | 42,51 | 42,51 | 41,29 | 41,46 | -2,40% | 1.782,00 |
| 17.09.2026 | 42,38 | 42,67 | 41,84 | 42,48 | 0,82% | 2.519,00 |
| 16.09.2026 | 41,55 | 43,00 | 41,52 | 42,14 | 1,58% | 2.418,00 |
| 15.09.2026 | 42,64 | 42,66 | 41,20 | 41,48 | -2,70% | 910,00 |
| 14.09.2026 | 42,11 | 42,93 | 42,08 | 42,63 | 1,23% | 498,00 |
| 11.09.2026 | 42,72 | 42,81 | 41,93 | 42,11 | -1,03% | 1.886,00 |
| 10.09.2026 | 43,98 | 44,00 | 42,46 | 42,55 | -3,08% | 3.574,00 |
| 09.09.2026 | 43,72 | 44,38 | 43,00 | 43,90 | 0,41% | 985,00 |
| 08.09.2026 | 42,44 | 43,74 | 42,42 | 43,72 | 3,02% | 1.434,00 |
| 07.09.2026 | 42,80 | 42,92 | 42,27 | 42,44 | -1,07% | 2.347,00 |
| 04.09.2026 | 43,11 | 43,11 | 41,66 | 42,90 | -0,69% | 3.064,00 |
| 03.09.2026 | 42,45 | 43,61 | 42,44 | 43,20 | 1,69% | 3.980,00 |
| 02.09.2026 | 42,11 | 42,66 | 41,47 | 42,48 | 2,44% | 3.179,00 |
| 01.09.2026 | 42,24 | 42,61 | 41,31 | 41,47 | -1,45% | 538,00 |
| 31.08.2026 | 41,44 | 42,71 | 41,37 | 42,08 | 2,38% | 1.892,00 |
| 28.08.2026 | 40,35 | 41,40 | 40,35 | 41,10 | 1,58% | 1.004,00 |
| 27.08.2026 | 41,74 | 41,74 | 39,72 | 40,46 | -2,27% | 3.456,00 |
| 26.08.2026 | 41,79 | 42,17 | 40,62 | 41,40 | -1,03% | 5.567,00 |
| 25.08.2026 | 42,76 | 43,32 | 41,55 | 41,83 | -0,92% | 2.738,00 |
| 24.08.2026 | 41,96 | 43,52 | 40,65 | 42,22 | -0,05% | 2.763,00 |
| 21.08.2026 | 39,80 | 42,31 | 39,52 | 42,24 | 6,24% | 3.336,00 |
| 20.08.2026 | 39,82 | 39,83 | 39,59 | 39,76 | -0,62% | 619,00 |
| 19.08.2026 | 38,52 | 40,11 | 38,47 | 40,01 | -21,63% | 7.049,00 |
| 05.05.2026 | 49,30 | 51,09 | 49,19 | 51,05 | 3,41% | 920,00 |
| 04.05.2026 | 49,49 | 50,95 | 49,20 | 49,37 | -0,95% | 3.760,00 |
| 30.04.2026 | 48,84 | 50,03 | 48,32 | 49,84 | 2,05% | 1.821,00 |
| 29.04.2026 | 49,52 | 49,94 | 48,71 | 48,84 | -1,07% | 1.919,00 |
| 28.04.2026 | 49,42 | 49,90 | 48,91 | 49,37 | 0,41% | 1.224,00 |
| 27.04.2026 | 49,29 | 49,99 | 48,70 | 49,17 | -1,30% | 1.230,00 |
| 24.04.2026 | 49,24 | 51,87 | 48,87 | 49,82 | 0,75% | 2.592,00 |
| 23.04.2026 | 49,23 | 50,08 | 48,60 | 49,45 | -0,02% | 5.650,00 |
| 22.04.2026 | 47,93 | 50,01 | 47,87 | 49,46 | 3,58% | 1.538,00 |
| 21.04.2026 | 47,86 | 48,14 | 47,10 | 47,75 | -0,13% | 7.253,00 |
| 20.04.2026 | 47,56 | 48,14 | 47,18 | 47,81 | 2,53% | 2.705,00 |
| 17.04.2026 | 49,71 | 50,41 | 46,18 | 46,63 | -6,98% | 5.510,00 |
| 16.04.2026 | 49,72 | 50,69 | 49,45 | 50,13 | 1,07% | 5.657,00 |
| 15.04.2026 | 48,83 | 50,01 | 48,80 | 49,60 | 1,33% | 6.033,00 |
| 14.04.2026 | 51,67 | 51,77 | 48,76 | 48,95 | -5,30% | 3.285,00 |
| 13.04.2026 | 50,59 | 52,41 | 50,55 | 51,69 | 4,00% | 3.229,00 |
| 10.04.2026 | 50,41 | 50,45 | 49,14 | 49,70 | -1,66% | 5.833,00 |
| 09.04.2026 | 48,21 | 51,63 | 48,12 | 50,54 | 4,94% | 9.235,00 |
| 08.04.2026 | 49,80 | 49,98 | 46,65 | 48,16 | -10,63% | 6.929,00 |
| 07.04.2026 | 51,44 | 53,91 | 51,33 | 53,89 | 6,17% | 5.063,00 |
| 02.04.2026 | 49,36 | 51,48 | 48,70 | 50,76 | 1,46% | 6.528,00 |
| 01.04.2026 | 51,17 | 51,89 | 49,19 | 50,03 | -1,44% | 5.603,00 |
| 31.03.2026 | 50,73 | 50,83 | 49,64 | 50,76 | 1,14% | 3.524,00 |
| 30.03.2026 | 48,19 | 50,53 | 48,19 | 50,19 | 4,74% | 2.477,00 |
| 27.03.2026 | 47,65 | 48,29 | 47,60 | 47,92 | 1,29% | 2.730,00 |
| 26.03.2026 | 46,55 | 48,34 | 46,43 | 47,31 | 1,20% | 3.970,00 |
| 25.03.2026 | 46,68 | 47,22 | 45,34 | 46,75 | 0,36% | 4.235,00 |
| 24.03.2026 | 43,17 | 46,74 | 43,17 | 46,58 | 6,86% | 2.169,00 |
| 23.03.2026 | 44,88 | 46,72 | 43,10 | 43,59 | -5,15% | 2.915,00 |
| 20.03.2026 | 49,16 | 49,19 | 45,85 | 45,96 | -6,75% | 4.676,00 |
| 19.03.2026 | 50,79 | 51,54 | 48,70 | 49,28 | -2,20% | 3.796,00 |
| 18.03.2026 | 50,63 | 51,21 | 50,24 | 50,39 | 0,36% | 2.165,00 |
| 17.03.2026 | 49,59 | 50,45 | 49,31 | 50,21 | 1,97% | 5.253,00 |
| 16.03.2026 | 50,77 | 51,10 | 48,84 | 49,24 | -2,71% | 2.153,00 |
| 13.03.2026 | 49,72 | 51,71 | 49,60 | 50,61 | 2,35% | 3.741,00 |
| 12.03.2026 | 45,67 | 50,09 | 45,67 | 49,45 | 7,59% | 6.221,00 |
| 11.03.2026 | 43,87 | 46,12 | 43,61 | 45,96 | 5,10% | 2.861,00 |
| 10.03.2026 | 44,23 | 44,92 | 43,11 | 43,73 | -2,65% | 2.041,00 |
| 09.03.2026 | 43,61 | 45,09 | 43,44 | 44,92 | 2,86% | 3.999,00 |
| 06.03.2026 | 43,78 | 44,01 | 43,06 | 43,67 | 0,60% | 2.159,00 |
| 05.03.2026 | 42,61 | 43,97 | 42,30 | 43,41 | 0,91% | 2.114,00 |
| 04.03.2026 | 43,51 | 43,90 | 42,38 | 43,02 | -1,98% | 1.110,00 |
| 03.03.2026 | 42,92 | 44,21 | 41,88 | 43,89 | 1,81% | 2.399,00 |
| 02.03.2026 | 42,56 | 44,36 | 42,56 | 43,11 | 1,70% | 8.717,00 |
| 27.02.2026 | 42,00 | 43,16 | 41,90 | 42,39 | 1,02% | 2.252,00 |
| 26.02.2026 | 41,49 | 42,32 | 41,49 | 41,96 | 0,89% | 1.536,00 |
| 25.02.2026 | 41,24 | 41,68 | 41,08 | 41,59 | 0,70% | 2.958,00 |
| 24.02.2026 | 41,13 | 41,90 | 40,97 | 41,30 | 0,19% | 809,00 |
| 23.02.2026 | 41,23 | 41,43 | 40,86 | 41,22 | -0,51% | 1.169,00 |
| 20.02.2026 | 40,91 | 41,60 | 40,55 | 41,43 | 1,44% | 89,00 |
| 19.02.2026 | 40,23 | 40,90 | 40,14 | 40,84 | 1,67% | 1.695,00 |
| 18.02.2026 | 39,41 | 40,55 | 39,30 | 40,17 | 1,93% | 934,00 |
| 17.02.2026 | 39,28 | 39,82 | 38,95 | 39,41 | -0,15% | 2.396,00 |
| 16.02.2026 | 40,22 | 40,34 | 39,47 | 39,47 | -1,55% | 108,00 |
| 13.02.2026 | 40,52 | 40,69 | 39,50 | 40,09 | -1,09% | 777,00 |
| 12.02.2026 | 40,70 | 41,30 | 39,67 | 40,53 | -0,61% | 2.084,00 |
| 11.02.2026 | 41,20 | 41,49 | 40,39 | 40,78 | -0,90% | 2.085,00 |
| 10.02.2026 | 40,72 | 41,36 | 40,57 | 41,15 | 1,38% | 646,00 |
| 09.02.2026 | 39,81 | 40,62 | 39,69 | 40,59 | 2,01% | 1.826,00 |
| 06.02.2026 | 38,81 | 39,86 | 38,74 | 39,79 | 2,25% | 924,00 |
| 05.02.2026 | 38,84 | 39,44 | 38,55 | 38,92 | 0,30% | 6.848,00 |
| 04.02.2026 | 39,11 | 39,67 | 38,80 | 38,80 | -0,77% | 2.198,00 |
| 03.02.2026 | 38,50 | 39,16 | 38,24 | 39,10 | 0,93% | 2.218,00 |
| 02.02.2026 | 37,44 | 38,92 | 36,74 | 38,74 | 0,34% | 8.653,00 |
| 30.01.2026 | 38,76 | 38,94 | 38,29 | 38,61 | -0,92% | 629,00 |
| 29.01.2026 | 38,36 | 39,26 | 38,26 | 38,97 | 2,15% | 2.064,00 |
| 28.01.2026 | 38,32 | 38,46 | 37,80 | 38,15 | 0,53% | 368,00 |