7,194€
-1,59%
Echtzeit-Aktienkurs Dino Polska S.A.
Bid:
Ask:
Aktienkurse zur Dino Polska S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 7,52 | 7,67 | 7,50 | 7,62 | 1,41% | 2.808,00 |
| 04.05.2026 | 7,61 | 7,62 | 7,49 | 7,51 | -0,98% | 2.220,00 |
| 30.04.2026 | 7,40 | 7,59 | 7,34 | 7,58 | 2,68% | 4.254,00 |
| 29.04.2026 | 7,65 | 7,68 | 7,37 | 7,39 | -3,25% | 7.465,00 |
| 28.04.2026 | 7,91 | 7,93 | 7,62 | 7,63 | -3,59% | 3.104,00 |
| 27.04.2026 | 7,90 | 8,00 | 7,88 | 7,92 | -0,10% | 2.328,00 |
| 24.04.2026 | 7,82 | 7,98 | 7,81 | 7,93 | 1,49% | 13.240,00 |
| 23.04.2026 | 8,00 | 8,03 | 7,75 | 7,81 | -2,74% | 8.336,00 |
| 22.04.2026 | 8,19 | 8,20 | 8,01 | 8,03 | -1,25% | 9.075,00 |
| 21.04.2026 | 8,31 | 8,35 | 8,13 | 8,13 | -2,14% | 4.196,00 |
| 20.04.2026 | 8,32 | 8,40 | 8,28 | 8,31 | -0,95% | 4.736,00 |
| 17.04.2026 | 8,23 | 8,43 | 8,22 | 8,39 | -0,38% | 8.041,00 |
| 16.04.2026 | 8,27 | 8,43 | 8,19 | 8,42 | 2,21% | 7.987,00 |
| 15.04.2026 | 8,25 | 8,26 | 8,05 | 8,24 | -0,36% | 1.900,00 |
| 14.04.2026 | 8,20 | 8,33 | 8,14 | 8,27 | 0,71% | 7.045,00 |
| 13.04.2026 | 8,00 | 8,21 | 7,99 | 8,21 | 1,84% | 31.032,00 |
| 10.04.2026 | 7,97 | 8,09 | 7,94 | 8,06 | 1,10% | 9.730,00 |
| 09.04.2026 | 8,00 | 8,01 | 7,87 | 7,98 | -0,60% | 2.102,00 |
| 08.04.2026 | 8,13 | 8,19 | 7,89 | 8,02 | 1,36% | 4.460,00 |
| 07.04.2026 | 7,84 | 8,03 | 7,81 | 7,92 | 0,94% | 7.762,00 |
| 02.04.2026 | 7,74 | 7,87 | 7,68 | 7,84 | -0,10% | 2.290,00 |
| 01.04.2026 | 7,88 | 7,97 | 7,80 | 7,85 | -0,15% | 14.650,00 |
| 31.03.2026 | 7,79 | 7,86 | 7,48 | 7,86 | 0,49% | 4.271,00 |
| 30.03.2026 | 7,69 | 7,85 | 7,22 | 7,82 | -0,20% | 16.891,00 |
| 27.03.2026 | 9,31 | 9,31 | 7,70 | 7,84 | -16,56% | 24.250,00 |
| 26.03.2026 | 9,20 | 9,47 | 9,17 | 9,40 | 1,80% | 1.316,00 |
| 25.03.2026 | 9,19 | 9,26 | 9,06 | 9,23 | -0,84% | 2.092,00 |
| 24.03.2026 | 9,13 | 9,32 | 9,09 | 9,31 | 1,53% | 9.803,00 |
| 23.03.2026 | 8,99 | 9,29 | 8,87 | 9,17 | 1,06% | 4.331,00 |
| 20.03.2026 | 9,05 | 9,23 | 9,03 | 9,07 | -0,09% | 623,00 |
| 19.03.2026 | 9,52 | 9,57 | 8,89 | 9,08 | -4,52% | 5.828,00 |
| 18.03.2026 | 9,78 | 9,81 | 9,51 | 9,51 | -2,00% | 5.173,00 |
| 17.03.2026 | 9,69 | 9,78 | 9,67 | 9,70 | -0,43% | 6.770,00 |
| 16.03.2026 | 9,70 | 9,84 | 9,66 | 9,75 | 1,33% | 5.042,00 |
| 13.03.2026 | 9,68 | 9,81 | 9,58 | 9,62 | -0,68% | 1.120,00 |
| 12.03.2026 | 9,40 | 9,73 | 9,37 | 9,68 | 2,32% | 8.242,00 |
| 11.03.2026 | 9,66 | 9,70 | 9,44 | 9,46 | -1,85% | 8.322,00 |
| 10.03.2026 | 9,68 | 9,85 | 9,63 | 9,64 | -1,13% | 10.105,00 |
| 09.03.2026 | 9,14 | 9,77 | 9,12 | 9,75 | 4,10% | 13.642,00 |
| 06.03.2026 | 9,30 | 9,46 | 9,25 | 9,37 | 1,23% | 2.588,00 |
| 05.03.2026 | 9,24 | 9,48 | 9,20 | 9,25 | -0,47% | 1.550,00 |
| 04.03.2026 | 9,24 | 9,37 | 9,17 | 9,30 | 0,32% | 19.390,00 |
| 03.03.2026 | 9,40 | 9,46 | 9,12 | 9,27 | -2,09% | 8.901,00 |
| 02.03.2026 | 9,41 | 9,53 | 9,25 | 9,47 | -0,63% | 2.692,00 |
| 27.02.2026 | 9,50 | 9,69 | 9,50 | 9,53 | 0,21% | 2.566,00 |
| 26.02.2026 | 9,60 | 9,60 | 9,46 | 9,51 | -1,08% | 6.117,00 |
| 25.02.2026 | 9,79 | 9,80 | 9,54 | 9,61 | -2,34% | 19.411,00 |
| 24.02.2026 | 9,82 | 9,85 | 9,61 | 9,84 | 0,33% | 8.666,00 |
| 23.02.2026 | 9,38 | 9,82 | 9,38 | 9,81 | 4,19% | 6.453,00 |
| 20.02.2026 | 9,36 | 9,48 | 9,29 | 9,41 | 0,58% | 4.793,00 |
| 19.02.2026 | 9,44 | 9,44 | 9,28 | 9,36 | -0,76% | 3.907,00 |
| 18.02.2026 | 9,49 | 9,49 | 9,33 | 9,43 | -0,57% | 2.360,00 |
| 17.02.2026 | 9,41 | 9,52 | 9,27 | 9,49 | 0,51% | 8.234,00 |
| 16.02.2026 | 9,36 | 9,48 | 9,31 | 9,44 | 1,48% | 5.174,00 |
| 13.02.2026 | 8,99 | 9,36 | 8,99 | 9,30 | 3,45% | 1.212,00 |
| 12.02.2026 | 9,21 | 9,22 | 8,98 | 8,99 | -2,39% | 8.823,00 |
| 11.02.2026 | 9,12 | 9,27 | 8,99 | 9,21 | 1,08% | 1.608,00 |
| 10.02.2026 | 9,30 | 9,36 | 9,00 | 9,11 | -2,17% | 1.444,00 |
| 09.02.2026 | 9,30 | 9,38 | 9,26 | 9,31 | 0,37% | 4.539,00 |
| 06.02.2026 | 9,11 | 9,28 | 9,08 | 9,28 | 2,11% | 3.736,00 |
| 05.02.2026 | 9,41 | 9,43 | 9,07 | 9,09 | -3,30% | 2.339,00 |
| 04.02.2026 | 8,95 | 9,43 | 8,91 | 9,40 | 5,15% | 13.632,00 |
| 03.02.2026 | 8,94 | 9,01 | 8,89 | 8,94 | 0,24% | 16.382,00 |
| 02.02.2026 | 8,86 | 8,94 | 8,81 | 8,92 | 0,10% | 5.080,00 |
| 30.01.2026 | 9,02 | 9,09 | 8,90 | 8,91 | -1,59% | 4.725,00 |
| 29.01.2026 | 9,20 | 9,24 | 9,00 | 9,05 | -1,39% | 5.247,00 |
| 28.01.2026 | 9,12 | 9,22 | 9,06 | 9,18 | 1,08% | 4.709,00 |
| 27.01.2026 | 9,24 | 9,26 | 9,03 | 9,08 | -1,48% | 12.576,00 |
| 26.01.2026 | 9,22 | 9,37 | 9,15 | 9,22 | -0,14% | 47.221,00 |
| 23.01.2026 | 9,56 | 9,91 | 9,14 | 9,23 | -4,55% | 9.795,00 |
| 22.01.2026 | 9,48 | 9,68 | 9,43 | 9,67 | 1,41% | 15.388,00 |
| 21.01.2026 | 9,52 | 9,55 | 9,30 | 9,54 | 0,34% | 2.482,00 |
| 20.01.2026 | 9,57 | 9,62 | 9,46 | 9,51 | -1,38% | 9.257,00 |
| 19.01.2026 | 9,49 | 9,66 | 9,47 | 9,64 | 0,58% | 16.540,00 |
| 16.01.2026 | 9,64 | 9,84 | 9,53 | 9,58 | -0,57% | 29.348,00 |
| 15.01.2026 | 9,59 | 9,72 | 9,54 | 9,64 | 0,79% | 4.897,00 |
| 14.01.2026 | 10,03 | 10,03 | 9,35 | 9,56 | -4,58% | 3.076,00 |
| 13.01.2026 | 9,97 | 10,06 | 9,93 | 10,02 | 0,42% | 1.983,00 |
| 12.01.2026 | 9,99 | 10,18 | 9,84 | 9,98 | -0,18% | 2.245,00 |
| 09.01.2026 | 9,84 | 10,02 | 9,74 | 10,00 | 1,52% | 3.277,00 |
| 08.01.2026 | 10,05 | 10,14 | 9,58 | 9,85 | -1,23% | 5.018,00 |
| 07.01.2026 | 9,73 | 10,09 | 9,72 | 9,97 | 2,63% | 8.472,00 |
| 06.01.2026 | 9,72 | 9,72 | 9,67 | 9,71 | 0,03% | 4.274,00 |
| 05.01.2026 | 9,79 | 10,18 | 9,67 | 9,71 | -0,62% | 12.998,00 |
| 02.01.2026 | 9,76 | 9,98 | 9,68 | 9,77 | 0,49% | 6.260,00 |
| 30.12.2025 | 9,77 | 9,87 | 9,70 | 9,72 | -0,47% | 2.206,00 |
| 29.12.2025 | 9,68 | 9,80 | 9,59 | 9,77 | 1,20% | 69.955,00 |
| 23.12.2025 | 9,67 | 9,73 | 9,60 | 9,65 | -0,18% | 4.856,00 |
| 22.12.2025 | 9,70 | 9,82 | 9,55 | 9,67 | -0,17% | 1.645,00 |
| 19.12.2025 | 9,69 | 9,80 | 9,62 | 9,69 | -0,08% | 9.565,00 |
| 18.12.2025 | 9,60 | 9,73 | 9,57 | 9,70 | 1,19% | 934,00 |
| 17.12.2025 | 9,56 | 9,67 | 9,53 | 9,58 | 0,24% | 2.390,00 |
| 16.12.2025 | 9,71 | 9,72 | 9,40 | 9,56 | -1,72% | 6.386,00 |
| 15.12.2025 | 9,39 | 9,76 | 9,39 | 9,73 | 2,54% | 5.237,00 |
| 12.12.2025 | 9,42 | 9,51 | 9,35 | 9,48 | 0,82% | 8.830,00 |
| 11.12.2025 | 9,46 | 9,58 | 9,35 | 9,41 | -0,91% | 378,00 |
| 10.12.2025 | 9,37 | 9,57 | 9,23 | 9,49 | 1,39% | 2.352,00 |
| 09.12.2025 | 8,98 | 9,40 | 8,98 | 9,36 | 4,29% | 14.698,00 |
| 08.12.2025 | 9,08 | 9,08 | 8,97 | 8,98 | -1,11% | 3.337,00 |
| 05.12.2025 | 9,14 | 9,22 | 9,02 | 9,08 | -0,59% | 3.742,00 |