2,064€
-1,62%
Echtzeit-Aktienkurs TAURON POLSKA ENERGIA ZY5
Bid:
Ask:
Aktienkurse zur TAURON POLSKA ENERGIA ZY5 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2026 | 2,10 | 2,12 | 2,05 | 2,06 | -1,62% | 11.000,00 |
| 17.09.2026 | 2,10 | 2,13 | 2,09 | 2,10 | 0,77% | - |
| 16.09.2026 | 2,14 | 2,16 | 2,07 | 2,08 | -2,48% | 60,00 |
| 15.09.2026 | 2,10 | 2,14 | 2,06 | 2,14 | 1,33% | 9.414,00 |
| 14.09.2026 | 2,16 | 2,17 | 2,09 | 2,11 | -2,95% | 6.986,00 |
| 11.09.2026 | 2,21 | 2,22 | 2,09 | 2,17 | -1,14% | 135,00 |
| 10.09.2026 | 2,20 | 2,22 | 2,13 | 2,20 | 0,46% | 15.400,00 |
| 09.09.2026 | 2,20 | 2,27 | 2,18 | 2,19 | -0,27% | 14.865,00 |
| 08.09.2026 | 2,08 | 2,21 | 2,08 | 2,19 | 4,88% | - |
| 07.09.2026 | 1,99 | 2,10 | 1,99 | 2,09 | 4,66% | 14,00 |
| 04.09.2026 | 1,99 | 2,01 | 1,96 | 2,00 | 0,20% | 72,00 |
| 03.09.2026 | 1,98 | 2,01 | 1,95 | 1,99 | 0,66% | 682,00 |
| 02.09.2026 | 1,91 | 2,01 | 1,91 | 1,98 | 3,50% | - |
| 01.09.2026 | 1,94 | 1,97 | 1,90 | 1,91 | -1,24% | 8.703,00 |
| 31.08.2026 | 1,93 | 1,96 | 1,92 | 1,94 | 0,62% | 456,00 |
| 28.08.2026 | 1,93 | 1,95 | 1,92 | 1,93 | 0,00% | 15.750,00 |
| 27.08.2026 | 1,99 | 2,00 | 1,91 | 1,93 | -2,73% | 1.770,00 |
| 26.08.2026 | 1,96 | 2,02 | 1,96 | 1,98 | 1,02% | 3.792,00 |
| 25.08.2026 | 1,93 | 1,96 | 1,92 | 1,96 | 1,93% | - |
| 24.08.2026 | 1,92 | 1,94 | 1,91 | 1,92 | 0,10% | - |
| 21.08.2026 | 1,96 | 1,96 | 1,90 | 1,92 | -1,64% | 361,00 |
| 20.08.2026 | 1,96 | 1,96 | 1,95 | 1,95 | -3,41% | - |
| 19.08.2026 | 1,99 | 2,03 | 1,97 | 2,02 | -9,21% | 5.495,00 |
| 05.05.2026 | 2,13 | 2,23 | 2,13 | 2,23 | 4,70% | 12.100,00 |
| 04.05.2026 | 2,24 | 2,26 | 2,11 | 2,13 | -4,32% | - |
| 30.04.2026 | 2,13 | 2,23 | 2,13 | 2,22 | 3,01% | 17.786,00 |
| 29.04.2026 | 2,24 | 2,27 | 2,15 | 2,16 | -3,10% | 11.368,00 |
| 28.04.2026 | 2,28 | 2,31 | 2,22 | 2,23 | -2,71% | - |
| 27.04.2026 | 2,33 | 2,35 | 2,27 | 2,29 | -2,26% | - |
| 24.04.2026 | 2,32 | 2,38 | 2,31 | 2,34 | 1,34% | - |
| 23.04.2026 | 2,32 | 2,35 | 2,27 | 2,31 | -1,32% | - |
| 22.04.2026 | 2,32 | 2,39 | 2,32 | 2,34 | 2,36% | 27.006,00 |
| 21.04.2026 | 2,36 | 2,37 | 2,28 | 2,29 | -3,18% | 162,00 |
| 20.04.2026 | 2,33 | 2,40 | 2,32 | 2,36 | -0,25% | 16.611,00 |
| 17.04.2026 | 2,38 | 2,41 | 2,34 | 2,37 | -0,25% | 2.450,00 |
| 16.04.2026 | 2,46 | 2,46 | 2,36 | 2,37 | -2,70% | 7.044,00 |
| 15.04.2026 | 2,45 | 2,47 | 2,42 | 2,44 | -0,97% | 5.612,00 |
| 14.04.2026 | 2,53 | 2,54 | 2,43 | 2,46 | -2,69% | 13.168,00 |
| 13.04.2026 | 2,46 | 2,56 | 2,45 | 2,53 | 1,28% | 6.304,00 |
| 10.04.2026 | 2,52 | 2,59 | 2,46 | 2,50 | 0,85% | 5.710,00 |
| 09.04.2026 | 2,43 | 2,53 | 2,40 | 2,48 | 1,10% | 34.000,00 |
| 08.04.2026 | 2,67 | 2,67 | 2,41 | 2,45 | -2,62% | - |
| 07.04.2026 | 2,53 | 2,54 | 2,44 | 2,52 | -0,87% | 1.837,00 |
| 02.04.2026 | 2,44 | 2,54 | 2,36 | 2,54 | 4,10% | 6.458,00 |
| 01.04.2026 | 2,43 | 2,50 | 2,40 | 2,44 | 0,33% | - |
| 31.03.2026 | 2,35 | 2,45 | 2,32 | 2,43 | 3,67% | - |
| 30.03.2026 | 2,07 | 2,40 | 2,07 | 2,35 | 13,61% | 828,00 |
| 27.03.2026 | 2,10 | 2,11 | 2,04 | 2,07 | -1,81% | 1.130,00 |
| 26.03.2026 | 2,14 | 2,14 | 2,05 | 2,10 | -1,73% | 3.500,00 |
| 25.03.2026 | 2,07 | 2,16 | 2,07 | 2,14 | 3,23% | 644,00 |
| 24.03.2026 | 2,10 | 2,10 | 2,04 | 2,07 | -1,00% | 1.200,00 |
| 23.03.2026 | 2,06 | 2,12 | 1,96 | 2,09 | 1,75% | 5.635,00 |
| 20.03.2026 | 2,25 | 2,27 | 2,05 | 2,06 | -8,49% | 98.690,00 |
| 19.03.2026 | 2,34 | 2,34 | 2,22 | 2,25 | -3,89% | 7.983,00 |
| 18.03.2026 | 2,39 | 2,51 | 2,34 | 2,34 | -1,93% | 2.655,00 |
| 17.03.2026 | 2,17 | 2,40 | 2,17 | 2,39 | 9,50% | 5.010,00 |
| 16.03.2026 | 2,16 | 2,21 | 2,11 | 2,18 | 1,02% | 2.546,00 |
| 13.03.2026 | 2,15 | 2,17 | 2,05 | 2,16 | 0,47% | 2.365,00 |
| 12.03.2026 | 2,20 | 2,22 | 2,12 | 2,15 | -2,63% | 17.650,00 |
| 11.03.2026 | 2,31 | 2,33 | 2,15 | 2,21 | -4,71% | 14.587,00 |
| 10.03.2026 | 2,34 | 2,47 | 2,31 | 2,31 | -1,03% | 12.545,00 |
| 09.03.2026 | 2,43 | 2,43 | 2,31 | 2,34 | -4,18% | 10.848,00 |
| 06.03.2026 | 2,51 | 2,55 | 2,39 | 2,44 | -2,56% | 1.254,00 |
| 05.03.2026 | 2,53 | 2,60 | 2,50 | 2,50 | -1,03% | - |
| 04.03.2026 | 2,49 | 2,59 | 2,49 | 2,53 | 1,77% | 84,00 |
| 03.03.2026 | 2,69 | 2,69 | 2,47 | 2,49 | -7,79% | 7.220,00 |
| 02.03.2026 | 2,78 | 2,78 | 2,68 | 2,70 | -3,13% | 2.689,00 |
| 27.02.2026 | 2,76 | 2,82 | 2,70 | 2,78 | 0,91% | 1.570,00 |
| 26.02.2026 | 2,66 | 2,78 | 2,66 | 2,76 | 3,80% | 52.200,00 |
| 25.02.2026 | 2,61 | 2,66 | 2,61 | 2,66 | 1,68% | 16.077,00 |
| 24.02.2026 | 2,61 | 2,62 | 2,53 | 2,61 | 0,31% | 8.248,00 |
| 23.02.2026 | 2,61 | 2,63 | 2,57 | 2,61 | 0,39% | 1.584,00 |
| 20.02.2026 | 2,66 | 2,70 | 2,58 | 2,60 | -2,52% | 7.706,00 |
| 19.02.2026 | 2,71 | 2,72 | 2,65 | 2,66 | -1,88% | 25.200,00 |
| 18.02.2026 | 2,70 | 2,72 | 2,68 | 2,71 | 0,56% | 850,00 |
| 17.02.2026 | 2,68 | 2,70 | 2,64 | 2,70 | 0,75% | - |
| 16.02.2026 | 2,60 | 2,69 | 2,60 | 2,68 | 2,96% | 93,00 |
| 13.02.2026 | 2,67 | 2,70 | 2,56 | 2,60 | -2,66% | 1.103,00 |
| 12.02.2026 | 2,68 | 2,70 | 2,64 | 2,67 | -0,15% | 27.216,00 |
| 11.02.2026 | 2,68 | 2,72 | 2,62 | 2,68 | 0,00% | - |
| 10.02.2026 | 2,63 | 2,73 | 2,60 | 2,68 | 1,94% | 803,00 |
| 09.02.2026 | 2,66 | 2,68 | 2,60 | 2,63 | -1,35% | 73.145,00 |
| 06.02.2026 | 2,68 | 2,73 | 2,66 | 2,66 | -0,60% | 848,00 |
| 05.02.2026 | 2,71 | 2,72 | 2,67 | 2,68 | -1,33% | 8.811,00 |
| 04.02.2026 | 2,70 | 2,75 | 2,69 | 2,71 | 0,48% | - |
| 03.02.2026 | 2,67 | 2,75 | 2,66 | 2,70 | 1,28% | 6.527,00 |
| 02.02.2026 | 2,60 | 2,70 | 2,54 | 2,67 | 2,50% | 97.816,00 |
| 30.01.2026 | 2,47 | 2,62 | 2,47 | 2,60 | 4,92% | 8.704,00 |
| 29.01.2026 | 2,47 | 2,57 | 2,46 | 2,48 | 0,24% | 9.321,00 |
| 28.01.2026 | 2,47 | 2,51 | 2,45 | 2,47 | 0,12% | 1.050,00 |
| 27.01.2026 | 2,47 | 2,50 | 2,43 | 2,47 | 0,08% | 5.800,00 |
| 26.01.2026 | 2,34 | 2,49 | 2,33 | 2,47 | 5,29% | 36.365,00 |
| 23.01.2026 | 2,35 | 2,36 | 2,31 | 2,34 | -0,42% | 12.920,00 |
| 22.01.2026 | 2,28 | 2,37 | 2,28 | 2,35 | 3,20% | - |
| 21.01.2026 | 2,24 | 2,30 | 2,22 | 2,28 | 2,10% | 82,00 |
| 20.01.2026 | 2,28 | 2,28 | 2,20 | 2,23 | -2,19% | 5.700,00 |
| 19.01.2026 | 2,26 | 2,32 | 2,23 | 2,28 | 1,06% | 450,00 |
| 16.01.2026 | 2,32 | 2,35 | 2,25 | 2,26 | -2,75% | 845,00 |
| 15.01.2026 | 2,30 | 2,34 | 2,29 | 2,32 | 1,13% | 8.649,00 |
| 14.01.2026 | 2,25 | 2,34 | 2,25 | 2,30 | 2,04% | 87,00 |