44,700€
0,86%
Echtzeit-Aktienkurs Swedish Orphan Biovitrum AB
Bid:
Ask:
Aktienkurse zur Swedish Orphan Biovitrum AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 44,37 | 44,82 | 44,16 | 44,70 | 0,86% | 735,00 |
| 29.10.2026 | 43,39 | 44,76 | 42,86 | 44,32 | 2,40% | 1.450,00 |
| 28.10.2026 | 41,85 | 43,80 | 41,85 | 43,28 | 3,20% | 3.770,00 |
| 27.10.2026 | 41,19 | 43,02 | 40,75 | 41,94 | 1,67% | 4.701,00 |
| 26.10.2026 | 41,23 | 41,44 | 40,94 | 41,25 | 1,08% | 16,00 |
| 23.10.2026 | 40,78 | 40,87 | 39,60 | 40,81 | 0,34% | - |
| 22.10.2026 | 40,88 | 40,94 | 39,97 | 40,67 | -1,45% | 3.510,00 |
| 21.10.2026 | 40,37 | 41,31 | 40,05 | 41,27 | 2,20% | 14,00 |
| 20.10.2026 | 39,18 | 40,38 | 39,16 | 40,38 | 2,75% | - |
| 19.10.2026 | 39,05 | 39,53 | 38,77 | 39,30 | 0,54% | 335,00 |
| 16.10.2026 | 39,65 | 39,67 | 38,76 | 39,09 | -1,09% | - |
| 15.10.2026 | 39,64 | 39,64 | 39,52 | 39,52 | 1,13% | - |
| 14.10.2026 | 38,12 | 39,11 | 38,10 | 39,08 | 2,06% | 735,00 |
| 13.10.2026 | 38,66 | 39,07 | 37,68 | 38,29 | -1,08% | - |
| 12.10.2026 | 38,22 | 38,83 | 38,20 | 38,71 | 1,12% | 2,00 |
| 09.10.2026 | 37,88 | 38,63 | 37,85 | 38,28 | 1,35% | 27,00 |
| 08.10.2026 | 38,55 | 38,55 | 37,66 | 37,77 | -2,33% | 870,00 |
| 07.10.2026 | 38,01 | 38,79 | 37,89 | 38,67 | 1,71% | - |
| 06.10.2026 | 37,79 | 38,68 | 37,76 | 38,02 | 0,56% | 185,00 |
| 05.10.2026 | 37,86 | 38,43 | 37,61 | 37,81 | -0,42% | 450,00 |
| 02.10.2026 | 38,61 | 38,67 | 37,64 | 37,97 | -1,25% | 858,00 |
| 01.10.2026 | 38,87 | 39,15 | 38,33 | 38,45 | -0,88% | - |
| 30.09.2026 | 38,61 | 39,27 | 38,49 | 38,79 | 0,70% | 17,00 |
| 29.09.2026 | 38,77 | 39,09 | 38,37 | 38,52 | -1,00% | 8,00 |
| 28.09.2026 | 38,70 | 39,11 | 38,39 | 38,91 | 0,41% | - |
| 25.09.2026 | 38,69 | 39,31 | 38,57 | 38,75 | 0,28% | 280,00 |
| 24.09.2026 | 38,67 | 39,09 | 38,41 | 38,64 | -0,44% | 330,00 |
| 23.09.2026 | 40,29 | 40,39 | 38,75 | 38,81 | -3,96% | 156,00 |
| 22.09.2026 | 39,40 | 40,51 | 39,07 | 40,41 | 2,77% | 1.159,00 |
| 21.09.2026 | 39,61 | 39,91 | 38,97 | 39,32 | -0,66% | 1.899,00 |
| 18.09.2026 | 39,66 | 40,22 | 39,46 | 39,58 | 0,10% | 75,00 |
| 17.09.2026 | 38,90 | 39,83 | 38,90 | 39,54 | 1,78% | - |
| 16.09.2026 | 39,12 | 39,55 | 38,83 | 38,85 | -0,23% | - |
| 15.09.2026 | 39,70 | 39,84 | 38,59 | 38,94 | -2,06% | - |
| 14.09.2026 | 38,98 | 40,05 | 38,88 | 39,76 | 2,03% | 154,00 |
| 11.09.2026 | 39,20 | 39,65 | 38,50 | 38,97 | -0,13% | - |
| 10.09.2026 | 40,16 | 40,17 | 39,00 | 39,02 | -2,43% | 1.550,00 |
| 09.09.2026 | 41,01 | 41,07 | 39,65 | 39,99 | -2,44% | 407,00 |
| 08.09.2026 | 40,42 | 41,35 | 40,42 | 40,99 | 1,59% | - |
| 07.09.2026 | 41,17 | 41,21 | 40,34 | 40,35 | -1,34% | 44,00 |
| 04.09.2026 | 41,52 | 41,74 | 40,77 | 40,90 | -1,33% | - |
| 03.09.2026 | 40,81 | 41,90 | 40,79 | 41,45 | 1,62% | - |
| 02.09.2026 | 40,93 | 41,51 | 40,61 | 40,79 | -0,56% | 30,00 |
| 01.09.2026 | 40,49 | 41,39 | 40,44 | 41,02 | 1,43% | - |
| 31.08.2026 | 41,99 | 42,03 | 40,41 | 40,44 | -3,46% | 247,00 |
| 28.08.2026 | 42,14 | 42,49 | 41,82 | 41,89 | -0,71% | - |
| 27.08.2026 | 41,85 | 42,33 | 41,65 | 42,19 | 1,30% | - |
| 26.08.2026 | 42,40 | 42,49 | 41,59 | 41,65 | -2,16% | 608,00 |
| 25.08.2026 | 40,77 | 42,59 | 40,77 | 42,57 | 4,34% | - |
| 24.08.2026 | 42,03 | 42,03 | 40,67 | 40,80 | -1,90% | 435,00 |
| 21.08.2026 | 41,72 | 41,81 | 41,31 | 41,59 | -0,12% | 87,00 |
| 20.08.2026 | 41,54 | 41,69 | 41,40 | 41,64 | -1,42% | - |
| 19.08.2026 | 42,13 | 42,53 | 41,99 | 42,24 | 5,49% | 753,00 |
| 05.05.2026 | 39,55 | 40,59 | 39,49 | 40,04 | 0,68% | 174,00 |
| 04.05.2026 | 39,86 | 39,93 | 38,94 | 39,77 | -0,08% | - |
| 30.04.2026 | 38,45 | 39,91 | 38,29 | 39,80 | 3,14% | 560,00 |
| 29.04.2026 | 37,13 | 39,09 | 36,92 | 38,59 | 3,88% | 400,00 |
| 28.04.2026 | 36,80 | 37,92 | 36,22 | 37,15 | 0,73% | 2.800,00 |
| 27.04.2026 | 36,89 | 37,13 | 36,73 | 36,88 | -0,19% | - |
| 24.04.2026 | 36,95 | 37,23 | 36,44 | 36,95 | 0,79% | - |
| 23.04.2026 | 37,39 | 37,63 | 36,63 | 36,66 | -2,73% | 272,00 |
| 22.04.2026 | 38,18 | 38,33 | 37,45 | 37,69 | -1,15% | 800,00 |
| 21.04.2026 | 38,95 | 38,97 | 37,98 | 38,13 | -1,85% | 123,00 |
| 20.04.2026 | 38,69 | 39,22 | 38,50 | 38,85 | -0,49% | - |
| 17.04.2026 | 38,17 | 39,11 | 37,97 | 39,04 | 2,20% | - |
| 16.04.2026 | 38,17 | 38,65 | 37,81 | 38,20 | 0,24% | 500,00 |
| 15.04.2026 | 37,90 | 38,28 | 37,87 | 38,11 | 0,47% | 600,00 |
| 14.04.2026 | 37,59 | 38,06 | 37,50 | 37,93 | 0,69% | - |
| 13.04.2026 | 36,80 | 37,72 | 36,69 | 37,67 | 1,26% | - |
| 10.04.2026 | 37,05 | 37,44 | 35,97 | 37,20 | 0,38% | 397,00 |
| 09.04.2026 | 36,98 | 37,48 | 36,78 | 37,06 | -0,46% | 35,00 |
| 08.04.2026 | 37,41 | 37,96 | 36,97 | 37,23 | 3,33% | 15,00 |
| 07.04.2026 | 36,87 | 36,98 | 35,39 | 36,03 | -2,60% | 28,00 |
| 02.04.2026 | 36,81 | 37,23 | 36,35 | 36,99 | -1,02% | 1.456,00 |
| 01.04.2026 | 36,33 | 37,56 | 36,31 | 37,37 | 3,20% | - |
| 31.03.2026 | 35,30 | 36,31 | 34,37 | 36,21 | 3,49% | - |
| 30.03.2026 | 35,23 | 35,47 | 34,80 | 34,99 | -0,57% | 75,00 |
| 27.03.2026 | 35,15 | 36,49 | 35,07 | 35,19 | -0,17% | - |
| 26.03.2026 | 34,85 | 35,43 | 34,58 | 35,25 | 0,23% | - |
| 25.03.2026 | 33,73 | 35,23 | 33,58 | 35,17 | 4,27% | 90,00 |
| 24.03.2026 | 33,22 | 33,85 | 33,14 | 33,73 | 1,32% | 43,00 |
| 23.03.2026 | 32,79 | 33,86 | 31,84 | 33,29 | 0,21% | 144,00 |
| 20.03.2026 | 33,78 | 34,08 | 32,99 | 33,22 | -1,45% | - |
| 19.03.2026 | 34,37 | 34,53 | 33,57 | 33,71 | -1,86% | - |
| 18.03.2026 | 35,93 | 36,35 | 34,31 | 34,35 | -3,92% | 210,00 |
| 17.03.2026 | 34,93 | 35,94 | 34,89 | 35,75 | 2,20% | 91,00 |
| 16.03.2026 | 34,59 | 35,04 | 34,36 | 34,98 | 1,54% | 756,00 |
| 13.03.2026 | 35,15 | 35,21 | 34,41 | 34,45 | -1,80% | - |
| 12.03.2026 | 35,87 | 36,38 | 35,05 | 35,08 | -2,93% | - |
| 11.03.2026 | 36,28 | 36,63 | 35,84 | 36,14 | -0,77% | - |
| 10.03.2026 | 35,63 | 36,80 | 35,59 | 36,42 | 1,93% | - |
| 09.03.2026 | 34,81 | 35,97 | 34,21 | 35,73 | 1,16% | - |
| 06.03.2026 | 35,93 | 35,95 | 34,92 | 35,32 | -1,20% | - |
| 05.03.2026 | 36,01 | 36,53 | 35,49 | 35,75 | -1,24% | 3,00 |
| 04.03.2026 | 35,58 | 36,39 | 35,41 | 36,20 | 1,60% | 420,00 |
| 03.03.2026 | 36,07 | 36,09 | 35,24 | 35,63 | -1,85% | - |
| 02.03.2026 | 36,41 | 36,97 | 36,08 | 36,30 | -2,05% | 417,00 |
| 27.02.2026 | 37,43 | 37,95 | 36,91 | 37,06 | -0,88% | - |
| 26.02.2026 | 37,97 | 38,22 | 37,23 | 37,39 | -1,53% | 95,00 |
| 25.02.2026 | 38,09 | 38,33 | 37,87 | 37,97 | -0,32% | 100,00 |