18,195€
0,83%
Echtzeit-Aktienkurs Indutrade AB
Bid:
Ask:
Aktienkurse zur Indutrade AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 18,17 | 18,52 | 17,84 | 18,10 | -0,36% | 7.490,00 |
| 04.05.2026 | 18,58 | 18,62 | 18,02 | 18,16 | -1,94% | 4.856,00 |
| 30.04.2026 | 18,02 | 18,58 | 17,88 | 18,52 | 1,98% | - |
| 29.04.2026 | 18,93 | 19,06 | 18,08 | 18,16 | -3,56% | 494,00 |
| 28.04.2026 | 18,95 | 19,44 | 18,80 | 18,83 | -0,92% | 300,00 |
| 27.04.2026 | 19,80 | 19,89 | 18,99 | 19,01 | -4,40% | 1.200,00 |
| 24.04.2026 | 22,46 | 22,50 | 19,78 | 19,88 | -13,83% | 2.130,00 |
| 23.04.2026 | 22,89 | 23,29 | 22,78 | 23,07 | -0,43% | 45,00 |
| 22.04.2026 | 23,49 | 23,53 | 22,98 | 23,17 | 0,17% | 56,00 |
| 21.04.2026 | 23,72 | 23,78 | 23,09 | 23,13 | -2,32% | 772,00 |
| 20.04.2026 | 23,20 | 23,78 | 23,17 | 23,68 | 0,89% | 4.124,00 |
| 17.04.2026 | 21,66 | 23,64 | 21,61 | 23,47 | 8,66% | 94,00 |
| 16.04.2026 | 21,11 | 21,78 | 21,00 | 21,60 | 3,00% | - |
| 15.04.2026 | 20,68 | 21,04 | 20,68 | 20,97 | 0,91% | - |
| 14.04.2026 | 20,68 | 20,91 | 20,58 | 20,78 | 0,34% | 414,00 |
| 13.04.2026 | 19,94 | 20,73 | 19,92 | 20,71 | 2,17% | 870,00 |
| 10.04.2026 | 20,20 | 20,66 | 20,02 | 20,27 | 0,20% | - |
| 09.04.2026 | 20,14 | 20,33 | 19,89 | 20,23 | -0,44% | 108,00 |
| 08.04.2026 | 20,49 | 20,57 | 20,08 | 20,32 | 3,70% | 1.125,00 |
| 07.04.2026 | 19,58 | 19,76 | 19,18 | 19,60 | -0,56% | 171,00 |
| 02.04.2026 | 19,36 | 19,75 | 19,13 | 19,71 | -2,98% | - |
| 01.04.2026 | 20,04 | 20,43 | 20,02 | 20,31 | 1,86% | 730,00 |
| 31.03.2026 | 19,44 | 19,97 | 19,23 | 19,94 | 3,85% | 1.400,00 |
| 30.03.2026 | 18,70 | 19,45 | 18,57 | 19,20 | 3,34% | 14,00 |
| 27.03.2026 | 19,19 | 19,27 | 18,58 | 18,58 | -2,70% | 28,00 |
| 26.03.2026 | 18,99 | 19,51 | 18,85 | 19,10 | -0,21% | - |
| 25.03.2026 | 19,06 | 19,32 | 18,86 | 19,14 | 0,21% | - |
| 24.03.2026 | 18,72 | 19,16 | 18,58 | 19,10 | 0,42% | - |
| 23.03.2026 | 18,13 | 19,28 | 17,82 | 19,02 | 3,12% | 15,00 |
| 20.03.2026 | 19,22 | 19,32 | 18,24 | 18,44 | -4,03% | 58,00 |
| 19.03.2026 | 19,56 | 19,60 | 18,95 | 19,22 | -0,72% | 2.400,00 |
| 18.03.2026 | 19,98 | 20,24 | 19,35 | 19,36 | -1,68% | 183,00 |
| 17.03.2026 | 19,47 | 19,89 | 19,44 | 19,69 | -0,15% | - |
| 16.03.2026 | 19,88 | 19,92 | 19,46 | 19,72 | 0,92% | 105,00 |
| 13.03.2026 | 20,17 | 20,17 | 19,54 | 19,54 | -3,05% | - |
| 12.03.2026 | 20,00 | 20,41 | 19,98 | 20,15 | -0,40% | - |
| 11.03.2026 | 20,37 | 20,46 | 20,05 | 20,23 | -0,20% | - |
| 10.03.2026 | 20,34 | 20,75 | 20,19 | 20,27 | -0,88% | 195,00 |
| 09.03.2026 | 19,80 | 20,56 | 19,68 | 20,45 | -1,02% | 89,00 |
| 06.03.2026 | 20,94 | 21,11 | 20,17 | 20,66 | -0,29% | 15,00 |
| 05.03.2026 | 20,71 | 20,99 | 20,49 | 20,72 | -1,43% | - |
| 04.03.2026 | 20,55 | 21,17 | 20,50 | 21,02 | 1,25% | - |
| 03.03.2026 | 20,78 | 20,89 | 20,32 | 20,76 | -1,56% | 162,00 |
| 02.03.2026 | 21,41 | 21,57 | 20,95 | 21,09 | -3,92% | 15,00 |
| 27.02.2026 | 21,83 | 22,22 | 21,65 | 21,95 | 0,50% | 28,00 |
| 26.02.2026 | 22,07 | 22,19 | 21,70 | 21,84 | -1,36% | - |
| 25.02.2026 | 22,27 | 22,31 | 21,92 | 22,14 | -0,67% | 87,00 |
| 24.02.2026 | 21,56 | 22,33 | 21,26 | 22,29 | 3,63% | - |
| 23.02.2026 | 21,41 | 21,64 | 21,19 | 21,51 | -0,09% | 14,00 |
| 20.02.2026 | 21,53 | 21,64 | 21,13 | 21,53 | 0,23% | 320,00 |
| 19.02.2026 | 21,03 | 21,55 | 20,92 | 21,48 | 2,29% | 15,00 |
| 18.02.2026 | 21,10 | 21,16 | 20,92 | 21,00 | -0,47% | 22,00 |
| 17.02.2026 | 20,97 | 21,11 | 20,67 | 21,10 | -0,05% | - |
| 16.02.2026 | 21,46 | 21,62 | 21,04 | 21,11 | -1,40% | 14,00 |
| 13.02.2026 | 21,45 | 21,56 | 21,17 | 21,41 | -0,46% | 8.310,00 |
| 12.02.2026 | 22,06 | 22,15 | 21,41 | 21,51 | -2,27% | 180,00 |
| 11.02.2026 | 22,19 | 22,21 | 21,70 | 22,01 | -0,45% | - |
| 10.02.2026 | 21,80 | 22,29 | 21,78 | 22,11 | 1,01% | 87,00 |
| 09.02.2026 | 22,09 | 22,09 | 21,59 | 21,89 | -0,45% | 135,00 |
| 06.02.2026 | 21,43 | 22,01 | 21,00 | 21,99 | 2,90% | 14,00 |
| 05.02.2026 | 21,98 | 22,29 | 21,14 | 21,37 | -2,46% | - |
| 04.02.2026 | 21,13 | 22,09 | 21,04 | 21,91 | 3,99% | 100,00 |
| 03.02.2026 | 21,01 | 21,18 | 20,61 | 21,07 | 2,98% | 132,00 |
| 02.02.2026 | 19,64 | 20,50 | 19,52 | 20,46 | 2,89% | - |
| 30.01.2026 | 20,04 | 20,08 | 19,71 | 19,89 | -1,41% | 290,00 |
| 29.01.2026 | 21,06 | 21,13 | 19,83 | 20,17 | -3,81% | 43,00 |
| 28.01.2026 | 21,20 | 21,26 | 20,79 | 20,97 | 0,14% | - |
| 27.01.2026 | 21,31 | 21,37 | 20,91 | 20,94 | -1,37% | 26,00 |
| 26.01.2026 | 21,42 | 21,49 | 20,93 | 21,23 | -0,79% | 578,00 |
| 23.01.2026 | 21,41 | 21,46 | 20,95 | 21,40 | -0,14% | - |
| 22.01.2026 | 21,51 | 21,64 | 21,31 | 21,43 | -0,28% | 84,00 |
| 21.01.2026 | 21,01 | 21,58 | 20,67 | 21,49 | 2,87% | 15,00 |
| 20.01.2026 | 21,09 | 21,18 | 20,82 | 20,89 | -1,46% | 2.520,00 |
| 19.01.2026 | 21,73 | 21,83 | 21,05 | 21,20 | -4,63% | 27,00 |
| 16.01.2026 | 21,87 | 22,24 | 21,70 | 22,23 | 1,97% | 4.752,00 |
| 15.01.2026 | 21,70 | 21,98 | 21,59 | 21,80 | 1,25% | - |
| 14.01.2026 | 21,68 | 21,82 | 21,34 | 21,53 | -0,60% | 15,00 |
| 13.01.2026 | 22,11 | 22,18 | 21,49 | 21,66 | -2,04% | - |
| 12.01.2026 | 22,51 | 22,54 | 21,99 | 22,11 | -2,04% | - |
| 09.01.2026 | 22,27 | 22,59 | 22,01 | 22,57 | 1,21% | 34,00 |
| 08.01.2026 | 22,67 | 22,73 | 22,08 | 22,30 | -1,98% | - |
| 07.01.2026 | 21,83 | 22,82 | 21,75 | 22,75 | 4,02% | 14,00 |
| 06.01.2026 | 21,99 | 21,99 | 21,78 | 21,87 | -0,18% | - |
| 05.01.2026 | 21,89 | 21,99 | 21,68 | 21,91 | 0,50% | 90,00 |
| 02.01.2026 | 21,97 | 22,22 | 21,57 | 21,80 | -1,71% | 15,00 |
| 30.12.2025 | 21,99 | 22,20 | 21,87 | 22,18 | 1,00% | 1.096,00 |
| 29.12.2025 | 21,99 | 22,17 | 21,81 | 21,96 | 0,41% | 28,00 |
| 23.12.2025 | 22,03 | 22,05 | 21,81 | 21,87 | -0,68% | - |
| 22.12.2025 | 21,79 | 22,08 | 21,79 | 22,02 | 1,06% | 15,00 |
| 19.12.2025 | 21,76 | 21,88 | 21,65 | 21,79 | 0,23% | - |
| 18.12.2025 | 21,38 | 21,87 | 21,38 | 21,74 | 1,97% | 56,00 |
| 17.12.2025 | 21,90 | 21,95 | 21,30 | 21,32 | -2,60% | - |
| 16.12.2025 | 21,71 | 22,05 | 21,65 | 21,89 | 0,14% | 58,00 |
| 15.12.2025 | 22,12 | 22,19 | 21,69 | 21,86 | -0,77% | 14,00 |
| 12.12.2025 | 22,14 | 22,39 | 21,90 | 22,03 | -0,36% | - |
| 11.12.2025 | 21,69 | 22,14 | 21,53 | 22,11 | 1,19% | 360,00 |
| 10.12.2025 | 21,52 | 21,91 | 21,39 | 21,85 | 1,53% | - |
| 09.12.2025 | 21,65 | 21,83 | 21,50 | 21,52 | -0,37% | 28,00 |
| 08.12.2025 | 21,77 | 21,79 | 21,45 | 21,60 | -0,78% | 14,00 |
| 05.12.2025 | 21,82 | 21,91 | 21,66 | 21,77 | -0,05% | 488,00 |