23,780€
-1,74%
Echtzeit-Aktienkurs Indutrade AB
Bid:
Ask:
Aktienkurse zur Indutrade AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 24,21 | 24,45 | 23,74 | 23,76 | -1,82% | - |
| 11.11.2026 | 24,24 | 24,29 | 23,77 | 24,20 | 0,08% | - |
| 10.11.2026 | 24,41 | 24,60 | 23,91 | 24,18 | -0,82% | - |
| 09.11.2026 | 24,31 | 24,53 | 24,15 | 24,38 | 1,08% | 56,00 |
| 06.11.2026 | 24,45 | 24,63 | 24,06 | 24,12 | -1,51% | 13.956,00 |
| 05.11.2026 | 24,99 | 25,35 | 24,47 | 24,49 | -2,08% | 28,00 |
| 04.11.2026 | 24,31 | 25,01 | 24,26 | 25,01 | 3,18% | - |
| 03.11.2026 | 24,09 | 24,80 | 24,03 | 24,24 | -0,25% | 88,00 |
| 02.11.2026 | 24,24 | 24,53 | 23,86 | 24,30 | 0,70% | - |
| 30.10.2026 | 23,66 | 24,29 | 23,59 | 24,13 | 1,69% | 58,00 |
| 29.10.2026 | 23,49 | 23,96 | 23,23 | 23,73 | 0,98% | 30,00 |
| 28.10.2026 | 23,23 | 23,71 | 23,17 | 23,50 | 0,95% | - |
| 27.10.2026 | 22,65 | 23,39 | 22,59 | 23,28 | 2,87% | - |
| 26.10.2026 | 22,50 | 22,75 | 22,37 | 22,63 | 1,98% | - |
| 23.10.2026 | 23,24 | 24,14 | 21,84 | 22,19 | -4,68% | - |
| 22.10.2026 | 23,74 | 24,03 | 23,20 | 23,28 | -2,88% | - |
| 21.10.2026 | 24,02 | 24,13 | 23,69 | 23,97 | -0,17% | 14,00 |
| 20.10.2026 | 23,96 | 24,24 | 23,66 | 24,01 | 0,08% | - |
| 19.10.2026 | 24,16 | 24,31 | 23,97 | 23,99 | -0,17% | - |
| 16.10.2026 | 24,33 | 24,45 | 23,95 | 24,03 | -0,78% | 60,00 |
| 15.10.2026 | 24,19 | 24,25 | 24,17 | 24,22 | 1,51% | - |
| 14.10.2026 | 23,68 | 24,08 | 23,60 | 23,86 | 0,68% | 14,00 |
| 13.10.2026 | 23,49 | 23,73 | 23,31 | 23,70 | 1,02% | - |
| 12.10.2026 | 23,53 | 23,57 | 23,30 | 23,46 | 0,00% | - |
| 09.10.2026 | 23,28 | 23,62 | 23,07 | 23,46 | 1,47% | 89,00 |
| 08.10.2026 | 23,04 | 23,37 | 22,60 | 23,12 | -0,22% | 1.496,00 |
| 07.10.2026 | 23,25 | 23,38 | 23,00 | 23,17 | -0,60% | 4,00 |
| 06.10.2026 | 23,38 | 23,92 | 23,27 | 23,31 | -0,34% | 2.565,00 |
| 05.10.2026 | 22,88 | 23,43 | 22,84 | 23,39 | 1,74% | 54,00 |
| 02.10.2026 | 22,66 | 23,11 | 22,55 | 22,99 | 1,95% | 13,00 |
| 01.10.2026 | 22,69 | 22,75 | 22,19 | 22,55 | -0,31% | - |
| 30.09.2026 | 22,78 | 23,07 | 22,58 | 22,62 | -0,35% | - |
| 29.09.2026 | 22,55 | 22,89 | 22,29 | 22,70 | 0,18% | 14,00 |
| 28.09.2026 | 22,69 | 22,91 | 22,44 | 22,66 | -1,05% | - |
| 25.09.2026 | 22,50 | 22,91 | 22,39 | 22,90 | 2,10% | 1.000,00 |
| 24.09.2026 | 22,33 | 22,73 | 22,15 | 22,43 | 0,00% | - |
| 23.09.2026 | 22,75 | 22,83 | 22,27 | 22,43 | -1,32% | 22,00 |
| 22.09.2026 | 22,00 | 22,82 | 21,96 | 22,73 | 3,08% | - |
| 21.09.2026 | 21,89 | 22,12 | 21,75 | 22,05 | 1,52% | 14,00 |
| 18.09.2026 | 21,91 | 22,11 | 21,61 | 21,72 | -0,55% | 54,00 |
| 17.09.2026 | 21,85 | 22,13 | 21,82 | 21,84 | 0,51% | - |
| 16.09.2026 | 21,52 | 21,89 | 21,39 | 21,73 | 1,31% | - |
| 15.09.2026 | 21,45 | 21,50 | 20,81 | 21,45 | -0,33% | 489,00 |
| 14.09.2026 | 21,38 | 21,69 | 21,23 | 21,52 | 0,00% | 14,00 |
| 11.09.2026 | 21,81 | 21,85 | 21,37 | 21,52 | -0,37% | - |
| 10.09.2026 | 22,14 | 22,21 | 21,58 | 21,60 | -1,91% | 4.800,00 |
| 09.09.2026 | 22,13 | 22,34 | 21,79 | 22,02 | -0,32% | - |
| 08.09.2026 | 22,16 | 22,40 | 21,99 | 22,09 | -0,63% | 56,00 |
| 07.09.2026 | 22,30 | 22,56 | 22,19 | 22,23 | -0,71% | 56,00 |
| 04.09.2026 | 22,56 | 22,56 | 22,18 | 22,39 | -0,71% | - |
| 03.09.2026 | 22,15 | 22,61 | 22,11 | 22,55 | 1,76% | 140,00 |
| 02.09.2026 | 22,06 | 22,19 | 21,75 | 22,16 | 0,41% | - |
| 01.09.2026 | 22,72 | 22,76 | 22,04 | 22,07 | -2,69% | 84,00 |
| 31.08.2026 | 22,59 | 22,87 | 22,54 | 22,68 | 0,35% | 1.413,00 |
| 28.08.2026 | 22,68 | 22,91 | 22,54 | 22,60 | -0,26% | - |
| 27.08.2026 | 22,56 | 22,67 | 22,27 | 22,66 | 1,21% | - |
| 26.08.2026 | 22,54 | 22,59 | 22,32 | 22,39 | -0,71% | - |
| 25.08.2026 | 22,26 | 22,59 | 22,04 | 22,55 | 1,53% | - |
| 24.08.2026 | 22,06 | 22,31 | 21,96 | 22,21 | 0,36% | - |
| 21.08.2026 | 21,86 | 22,25 | 21,71 | 22,13 | 1,61% | 14,00 |
| 20.08.2026 | 21,77 | 21,87 | 21,71 | 21,78 | -0,55% | - |
| 19.08.2026 | 21,67 | 22,07 | 21,48 | 21,90 | 21,03% | - |
| 05.05.2026 | 18,17 | 18,52 | 17,84 | 18,10 | -0,36% | 7.490,00 |
| 04.05.2026 | 18,58 | 18,62 | 18,02 | 18,16 | -1,94% | 4.856,00 |
| 30.04.2026 | 18,02 | 18,58 | 17,88 | 18,52 | 1,98% | - |
| 29.04.2026 | 18,93 | 19,06 | 18,08 | 18,16 | -3,56% | 494,00 |
| 28.04.2026 | 18,95 | 19,44 | 18,80 | 18,83 | -0,92% | 300,00 |
| 27.04.2026 | 19,80 | 19,89 | 18,99 | 19,01 | -4,40% | 1.200,00 |
| 24.04.2026 | 22,46 | 22,50 | 19,78 | 19,88 | -13,83% | 2.130,00 |
| 23.04.2026 | 22,89 | 23,29 | 22,78 | 23,07 | -0,43% | 45,00 |
| 22.04.2026 | 23,49 | 23,53 | 22,98 | 23,17 | 0,17% | 56,00 |
| 21.04.2026 | 23,72 | 23,78 | 23,09 | 23,13 | -2,32% | 772,00 |
| 20.04.2026 | 23,20 | 23,78 | 23,17 | 23,68 | 0,89% | 4.124,00 |
| 17.04.2026 | 21,66 | 23,64 | 21,61 | 23,47 | 8,66% | 94,00 |
| 16.04.2026 | 21,11 | 21,78 | 21,00 | 21,60 | 3,00% | - |
| 15.04.2026 | 20,68 | 21,04 | 20,68 | 20,97 | 0,91% | - |
| 14.04.2026 | 20,68 | 20,91 | 20,58 | 20,78 | 0,34% | 414,00 |
| 13.04.2026 | 19,94 | 20,73 | 19,92 | 20,71 | 2,17% | 870,00 |
| 10.04.2026 | 20,20 | 20,66 | 20,02 | 20,27 | 0,20% | - |
| 09.04.2026 | 20,14 | 20,33 | 19,89 | 20,23 | -0,44% | 108,00 |
| 08.04.2026 | 20,49 | 20,57 | 20,08 | 20,32 | 3,70% | 1.125,00 |
| 07.04.2026 | 19,58 | 19,76 | 19,18 | 19,60 | -0,56% | 171,00 |
| 02.04.2026 | 19,36 | 19,75 | 19,13 | 19,71 | -2,98% | - |
| 01.04.2026 | 20,04 | 20,43 | 20,02 | 20,31 | 1,86% | 730,00 |
| 31.03.2026 | 19,44 | 19,97 | 19,23 | 19,94 | 3,85% | 1.400,00 |
| 30.03.2026 | 18,70 | 19,45 | 18,57 | 19,20 | 3,34% | 14,00 |
| 27.03.2026 | 19,19 | 19,27 | 18,58 | 18,58 | -2,70% | 28,00 |
| 26.03.2026 | 18,99 | 19,51 | 18,85 | 19,10 | -0,21% | - |
| 25.03.2026 | 19,06 | 19,32 | 18,86 | 19,14 | 0,21% | - |
| 24.03.2026 | 18,72 | 19,16 | 18,58 | 19,10 | 0,42% | - |
| 23.03.2026 | 18,13 | 19,28 | 17,82 | 19,02 | 3,12% | 15,00 |
| 20.03.2026 | 19,22 | 19,32 | 18,24 | 18,44 | -4,03% | 58,00 |
| 19.03.2026 | 19,56 | 19,60 | 18,95 | 19,22 | -0,72% | 2.400,00 |
| 18.03.2026 | 19,98 | 20,24 | 19,35 | 19,36 | -1,68% | 183,00 |
| 17.03.2026 | 19,47 | 19,89 | 19,44 | 19,69 | -0,15% | - |
| 16.03.2026 | 19,88 | 19,92 | 19,46 | 19,72 | 0,92% | 105,00 |
| 13.03.2026 | 20,17 | 20,17 | 19,54 | 19,54 | -3,05% | - |
| 12.03.2026 | 20,00 | 20,41 | 19,98 | 20,15 | -0,40% | - |
| 11.03.2026 | 20,37 | 20,46 | 20,05 | 20,23 | -0,20% | - |
| 10.03.2026 | 20,34 | 20,75 | 20,19 | 20,27 | -0,88% | 195,00 |