1,450€
-2,03%
Echtzeit-Aktienkurs Bactiguard Holding AB
Bid:
Ask:
Aktienkurse zur Bactiguard Holding AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 1,50 | 1,67 | 1,50 | 1,66 | 0,61% | - |
| 04.05.2026 | 1,66 | 1,72 | 1,63 | 1,65 | 0,00% | - |
| 30.04.2026 | 1,67 | 1,67 | 1,56 | 1,65 | -0,90% | - |
| 29.04.2026 | 1,69 | 1,70 | 1,61 | 1,67 | -1,77% | - |
| 28.04.2026 | 1,50 | 1,70 | 1,50 | 1,70 | 2,42% | - |
| 27.04.2026 | 1,49 | 1,67 | 1,49 | 1,66 | 1,22% | - |
| 24.04.2026 | 1,48 | 1,64 | 1,48 | 1,64 | 0,62% | - |
| 23.04.2026 | 1,69 | 1,69 | 1,58 | 1,63 | -3,56% | - |
| 22.04.2026 | 1,49 | 1,70 | 1,49 | 1,69 | 3,06% | - |
| 21.04.2026 | 1,48 | 1,64 | 1,48 | 1,64 | 0,62% | - |
| 20.04.2026 | 1,60 | 1,63 | 1,60 | 1,63 | 1,56% | - |
| 17.04.2026 | 1,64 | 1,65 | 1,57 | 1,60 | -2,44% | - |
| 16.04.2026 | 1,61 | 1,65 | 1,53 | 1,64 | 1,86% | - |
| 15.04.2026 | 1,40 | 1,64 | 1,40 | 1,61 | 4,21% | - |
| 14.04.2026 | 1,55 | 1,59 | 1,52 | 1,55 | -0,32% | - |
| 13.04.2026 | 1,56 | 1,56 | 1,52 | 1,55 | -0,64% | - |
| 10.04.2026 | 1,40 | 1,57 | 1,40 | 1,56 | 0,32% | - |
| 09.04.2026 | 1,53 | 1,56 | 1,48 | 1,56 | 1,30% | - |
| 08.04.2026 | 1,52 | 1,56 | 1,50 | 1,54 | 2,33% | 277,00 |
| 07.04.2026 | 1,33 | 1,54 | 1,33 | 1,50 | 1,01% | - |
| 02.04.2026 | 1,35 | 1,49 | 1,35 | 1,49 | -1,33% | - |
| 01.04.2026 | 1,50 | 1,58 | 1,48 | 1,51 | 0,67% | - |
| 31.03.2026 | 1,52 | 1,52 | 1,47 | 1,50 | -1,64% | - |
| 30.03.2026 | 1,52 | 1,53 | 1,52 | 1,52 | 0,46% | - |
| 27.03.2026 | 1,53 | 1,53 | 1,47 | 1,51 | -0,92% | - |
| 26.03.2026 | 1,53 | 1,54 | 1,47 | 1,53 | -0,20% | - |
| 25.03.2026 | 1,53 | 1,55 | 1,46 | 1,53 | -0,20% | - |
| 24.03.2026 | 1,55 | 1,55 | 1,51 | 1,53 | -1,10% | - |
| 23.03.2026 | 1,57 | 1,57 | 1,48 | 1,55 | -1,59% | - |
| 20.03.2026 | 1,55 | 1,58 | 1,48 | 1,58 | 1,94% | - |
| 19.03.2026 | 1,52 | 1,55 | 1,45 | 1,55 | 1,64% | - |
| 18.03.2026 | 1,47 | 1,53 | 1,47 | 1,52 | 3,40% | - |
| 17.03.2026 | 1,49 | 1,53 | 1,47 | 1,47 | -1,54% | - |
| 16.03.2026 | 1,48 | 1,52 | 1,46 | 1,49 | 1,22% | - |
| 13.03.2026 | 1,49 | 1,50 | 1,43 | 1,48 | -0,67% | 286,00 |
| 12.03.2026 | 1,56 | 1,56 | 1,46 | 1,49 | -4,69% | - |
| 11.03.2026 | 1,56 | 1,59 | 1,53 | 1,56 | -0,13% | - |
| 10.03.2026 | 1,49 | 1,57 | 1,44 | 1,56 | 4,70% | - |
| 09.03.2026 | 1,49 | 1,51 | 1,44 | 1,49 | -0,20% | - |
| 06.03.2026 | 1,48 | 1,58 | 1,44 | 1,49 | 0,88% | - |
| 05.03.2026 | 1,45 | 1,51 | 1,45 | 1,48 | 1,72% | - |
| 04.03.2026 | 1,45 | 1,59 | 1,43 | 1,46 | 0,34% | - |
| 03.03.2026 | 1,47 | 1,53 | 1,43 | 1,45 | -1,69% | - |
| 02.03.2026 | 1,60 | 1,63 | 1,47 | 1,48 | -7,99% | - |
| 27.02.2026 | 1,45 | 1,64 | 1,45 | 1,60 | 10,55% | - |
| 26.02.2026 | 1,47 | 1,48 | 1,42 | 1,45 | -1,02% | - |
| 25.02.2026 | 1,42 | 1,47 | 1,40 | 1,47 | 3,17% | - |
| 24.02.2026 | 1,41 | 1,46 | 1,39 | 1,42 | 0,71% | - |
| 23.02.2026 | 1,43 | 1,45 | 1,37 | 1,41 | -0,84% | - |
| 20.02.2026 | 1,39 | 1,45 | 1,36 | 1,42 | 1,94% | - |
| 19.02.2026 | 1,40 | 1,46 | 1,34 | 1,40 | -0,57% | - |
| 18.02.2026 | 1,43 | 1,44 | 1,40 | 1,40 | -1,89% | - |
| 17.02.2026 | 1,42 | 1,47 | 1,40 | 1,43 | 1,06% | - |
| 16.02.2026 | 1,45 | 1,60 | 1,41 | 1,42 | -2,75% | - |
| 13.02.2026 | 1,46 | 1,52 | 1,45 | 1,46 | -0,34% | - |
| 12.02.2026 | 1,50 | 1,61 | 1,46 | 1,46 | -2,67% | - |
| 11.02.2026 | 1,50 | 1,62 | 1,48 | 1,50 | 0,47% | - |
| 10.02.2026 | 1,52 | 1,52 | 1,40 | 1,49 | -1,97% | - |
| 09.02.2026 | 1,52 | 1,62 | 1,41 | 1,52 | 0,00% | - |
| 06.02.2026 | 1,56 | 1,61 | 1,43 | 1,52 | -2,68% | - |
| 05.02.2026 | 1,49 | 1,68 | 1,48 | 1,57 | 5,53% | - |
| 04.02.2026 | 1,55 | 1,57 | 1,48 | 1,48 | -4,14% | - |
| 03.02.2026 | 1,61 | 1,65 | 1,55 | 1,55 | -3,61% | - |
| 02.02.2026 | 1,66 | 1,66 | 1,57 | 1,61 | -3,20% | - |
| 30.01.2026 | 1,65 | 1,70 | 1,65 | 1,66 | 0,36% | - |
| 29.01.2026 | 1,63 | 1,66 | 1,55 | 1,65 | 1,04% | - |
| 28.01.2026 | 1,68 | 1,68 | 1,62 | 1,64 | -2,97% | - |
| 27.01.2026 | 1,56 | 1,76 | 1,54 | 1,69 | 8,15% | - |
| 26.01.2026 | 1,57 | 1,70 | 1,54 | 1,56 | -0,64% | - |
| 23.01.2026 | 1,48 | 1,62 | 1,48 | 1,57 | -3,80% | - |
| 22.01.2026 | 1,57 | 1,63 | 1,55 | 1,63 | 4,15% | - |
| 21.01.2026 | 1,55 | 1,60 | 1,52 | 1,57 | 1,16% | - |
| 20.01.2026 | 1,56 | 1,57 | 1,51 | 1,55 | -0,51% | - |
| 19.01.2026 | 1,61 | 1,61 | 1,53 | 1,56 | -3,54% | - |
| 16.01.2026 | 1,56 | 1,65 | 1,55 | 1,61 | 3,00% | 68,00 |
| 15.01.2026 | 1,60 | 1,70 | 1,54 | 1,57 | -2,07% | - |
| 14.01.2026 | 1,66 | 1,70 | 1,53 | 1,60 | -3,62% | - |
| 13.01.2026 | 1,67 | 1,75 | 1,56 | 1,66 | -0,72% | - |
| 12.01.2026 | 1,62 | 1,74 | 1,58 | 1,67 | 2,77% | - |
| 09.01.2026 | 1,68 | 1,69 | 1,59 | 1,63 | -2,99% | - |
| 08.01.2026 | 1,72 | 1,79 | 1,61 | 1,68 | -3,18% | - |
| 07.01.2026 | 1,80 | 1,80 | 1,66 | 1,73 | -3,89% | - |
| 06.01.2026 | 1,80 | 1,80 | 1,79 | 1,80 | 0,28% | - |
| 05.01.2026 | 1,80 | 1,90 | 1,74 | 1,80 | 0,28% | - |
| 02.01.2026 | 1,81 | 1,87 | 1,78 | 1,79 | -0,28% | - |
| 30.12.2025 | 1,81 | 1,84 | 1,77 | 1,80 | -0,44% | - |
| 29.12.2025 | 1,79 | 1,88 | 1,74 | 1,80 | 1,12% | - |
| 23.12.2025 | 1,74 | 1,82 | 1,53 | 1,78 | 2,65% | - |
| 22.12.2025 | 1,73 | 1,76 | 1,68 | 1,74 | 0,81% | - |
| 19.12.2025 | 1,68 | 1,82 | 1,67 | 1,72 | 2,87% | - |
| 18.12.2025 | 1,79 | 1,83 | 1,67 | 1,68 | -6,32% | - |
| 17.12.2025 | 1,61 | 1,83 | 1,59 | 1,79 | 11,54% | - |
| 16.12.2025 | 1,59 | 1,66 | 1,52 | 1,60 | 0,31% | - |
| 15.12.2025 | 1,52 | 1,67 | 1,52 | 1,60 | 5,27% | - |
| 12.12.2025 | 1,53 | 1,64 | 1,51 | 1,52 | -0,46% | - |
| 11.12.2025 | 1,53 | 1,62 | 1,51 | 1,53 | -0,65% | - |
| 10.12.2025 | 1,58 | 1,58 | 1,52 | 1,54 | -3,03% | - |
| 09.12.2025 | 1,68 | 1,70 | 1,54 | 1,58 | -5,77% | - |
| 08.12.2025 | 1,52 | 1,69 | 1,45 | 1,68 | 10,16% | - |
| 05.12.2025 | 1,42 | 1,54 | 1,41 | 1,53 | 7,55% | - |