17,090€
-0,67%
Echtzeit-Aktienkurs Thule Group AB
Bid:
Ask:
Aktienkurse zur Thule Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.10.2026 | 17,19 | 17,23 | 17,07 | 17,19 | -0,09% | - |
| 22.10.2026 | 17,52 | 18,57 | 16,83 | 17,21 | -3,13% | 4.080,00 |
| 21.10.2026 | 17,91 | 17,96 | 17,29 | 17,76 | -0,78% | 763,00 |
| 20.10.2026 | 17,78 | 17,97 | 17,60 | 17,90 | 0,65% | 3.829,00 |
| 19.10.2026 | 17,89 | 17,89 | 17,62 | 17,79 | -0,14% | 58,00 |
| 16.10.2026 | 17,59 | 18,03 | 17,50 | 17,81 | 1,66% | 960,00 |
| 15.10.2026 | 17,50 | 17,52 | 17,50 | 17,52 | 1,10% | - |
| 14.10.2026 | 17,16 | 17,55 | 17,15 | 17,33 | 1,05% | 605,00 |
| 13.10.2026 | 16,99 | 17,21 | 16,90 | 17,15 | 0,97% | 580,00 |
| 12.10.2026 | 16,84 | 17,04 | 16,73 | 16,99 | 0,83% | 276,00 |
| 09.10.2026 | 16,71 | 16,90 | 16,67 | 16,85 | 1,26% | 91,00 |
| 08.10.2026 | 16,83 | 16,84 | 16,48 | 16,64 | -1,16% | 900,00 |
| 07.10.2026 | 17,13 | 17,13 | 16,74 | 16,83 | -1,87% | - |
| 06.10.2026 | 17,06 | 17,31 | 17,03 | 17,15 | 0,56% | - |
| 05.10.2026 | 17,14 | 17,35 | 16,98 | 17,06 | -0,73% | 650,00 |
| 02.10.2026 | 17,09 | 17,34 | 17,07 | 17,18 | -1,29% | 450,00 |
| 01.10.2026 | 17,51 | 17,72 | 17,29 | 17,41 | -0,37% | 812,00 |
| 30.09.2026 | 17,28 | 18,07 | 17,22 | 17,47 | 1,39% | 1.203,00 |
| 29.09.2026 | 17,47 | 17,56 | 17,14 | 17,23 | -1,66% | 407,00 |
| 28.09.2026 | 17,51 | 17,90 | 17,43 | 17,52 | -0,45% | - |
| 25.09.2026 | 17,62 | 17,70 | 17,40 | 17,60 | 0,09% | 3.015,00 |
| 24.09.2026 | 17,52 | 17,81 | 17,30 | 17,59 | 0,06% | 5.000,00 |
| 23.09.2026 | 17,61 | 17,81 | 17,46 | 17,58 | 0,20% | 650,00 |
| 22.09.2026 | 17,74 | 17,92 | 17,45 | 17,54 | -1,07% | 452,00 |
| 21.09.2026 | 17,53 | 17,75 | 17,46 | 17,73 | 1,90% | 33,00 |
| 18.09.2026 | 17,79 | 17,86 | 17,35 | 17,40 | -2,14% | 82,00 |
| 17.09.2026 | 17,71 | 17,92 | 17,62 | 17,78 | 0,94% | - |
| 16.09.2026 | 17,58 | 17,72 | 17,47 | 17,62 | 0,54% | 174,00 |
| 15.09.2026 | 18,17 | 18,17 | 17,36 | 17,52 | -3,66% | 1.240,00 |
| 14.09.2026 | 17,67 | 18,27 | 17,58 | 18,19 | 2,83% | 13,00 |
| 11.09.2026 | 17,94 | 17,97 | 17,63 | 17,69 | -1,09% | 1.708,00 |
| 10.09.2026 | 18,17 | 18,25 | 17,86 | 17,88 | -1,22% | 610,00 |
| 09.09.2026 | 18,24 | 18,26 | 18,02 | 18,10 | -0,60% | 7.494,00 |
| 08.09.2026 | 18,36 | 18,46 | 18,21 | 18,21 | -0,95% | 180,00 |
| 07.09.2026 | 18,61 | 18,89 | 18,35 | 18,39 | -1,47% | 480,00 |
| 04.09.2026 | 18,58 | 18,83 | 18,37 | 18,66 | 0,54% | 2.848,00 |
| 03.09.2026 | 18,30 | 18,59 | 18,06 | 18,56 | 1,53% | 27,00 |
| 02.09.2026 | 18,12 | 18,38 | 17,96 | 18,28 | 0,88% | 2.349,00 |
| 01.09.2026 | 18,39 | 18,44 | 18,10 | 18,12 | -1,41% | 720,00 |
| 31.08.2026 | 18,35 | 18,59 | 18,20 | 18,38 | 0,19% | 15,00 |
| 28.08.2026 | 18,35 | 18,69 | 18,21 | 18,35 | 0,08% | 600,00 |
| 27.08.2026 | 18,50 | 18,50 | 18,19 | 18,33 | -0,65% | 690,00 |
| 26.08.2026 | 18,83 | 18,86 | 18,43 | 18,45 | -1,99% | 915,00 |
| 25.08.2026 | 18,81 | 19,09 | 18,70 | 18,83 | 0,11% | 867,00 |
| 24.08.2026 | 19,07 | 19,07 | 18,73 | 18,81 | -1,39% | 5.424,00 |
| 21.08.2026 | 18,80 | 19,09 | 18,74 | 19,07 | 1,57% | 373,00 |
| 20.08.2026 | 18,69 | 18,79 | 18,64 | 18,78 | -0,64% | - |
| 19.08.2026 | 18,91 | 18,96 | 18,71 | 18,90 | -9,98% | 750,00 |
| 05.05.2026 | 20,89 | 21,24 | 20,75 | 20,99 | 0,53% | - |
| 04.05.2026 | 21,15 | 21,77 | 20,83 | 20,88 | -1,00% | 261,00 |
| 30.04.2026 | 20,45 | 21,37 | 20,27 | 21,09 | 2,53% | 800,00 |
| 29.04.2026 | 22,21 | 22,32 | 20,49 | 20,57 | -4,55% | 700,00 |
| 28.04.2026 | 21,77 | 21,81 | 21,36 | 21,55 | -1,28% | - |
| 27.04.2026 | 21,65 | 22,07 | 21,65 | 21,83 | 0,28% | 40,00 |
| 24.04.2026 | 22,59 | 22,65 | 21,65 | 21,77 | -3,63% | - |
| 23.04.2026 | 22,35 | 23,09 | 22,31 | 22,59 | 0,09% | - |
| 22.04.2026 | 22,94 | 23,07 | 22,45 | 22,57 | -0,97% | 727,00 |
| 21.04.2026 | 22,59 | 23,06 | 22,54 | 22,79 | 0,97% | - |
| 20.04.2026 | 22,73 | 22,79 | 22,27 | 22,57 | -1,91% | 749,00 |
| 17.04.2026 | 21,92 | 23,13 | 21,90 | 23,01 | 5,02% | 313,00 |
| 16.04.2026 | 21,79 | 21,99 | 21,72 | 21,91 | 0,64% | - |
| 15.04.2026 | 21,49 | 22,05 | 21,49 | 21,77 | 1,82% | 1.288,00 |
| 14.04.2026 | 21,11 | 21,43 | 21,09 | 21,38 | 0,99% | 720,00 |
| 13.04.2026 | 20,59 | 21,19 | 20,57 | 21,17 | 1,44% | 84,00 |
| 10.04.2026 | 20,51 | 21,26 | 20,45 | 20,87 | 1,56% | 52,00 |
| 09.04.2026 | 20,41 | 20,60 | 20,18 | 20,55 | 0,10% | 27,00 |
| 08.04.2026 | 20,31 | 20,81 | 19,95 | 20,53 | 5,91% | 660,00 |
| 07.04.2026 | 19,28 | 19,70 | 18,91 | 19,39 | 0,73% | 765,00 |
| 02.04.2026 | 19,03 | 19,58 | 18,92 | 19,25 | -1,05% | - |
| 01.04.2026 | 18,87 | 19,67 | 18,87 | 19,45 | 3,51% | 1.012,00 |
| 31.03.2026 | 18,00 | 18,83 | 17,88 | 18,79 | 5,53% | 3.198,00 |
| 30.03.2026 | 17,23 | 17,94 | 16,96 | 17,81 | 3,07% | 1.115,00 |
| 27.03.2026 | 18,08 | 18,10 | 17,27 | 17,28 | -4,05% | 348,00 |
| 26.03.2026 | 17,90 | 18,28 | 17,64 | 18,01 | 0,45% | 504,00 |
| 25.03.2026 | 18,24 | 18,39 | 17,62 | 17,93 | -2,02% | 805,00 |
| 24.03.2026 | 18,56 | 18,76 | 17,76 | 18,30 | -2,09% | 432,00 |
| 23.03.2026 | 17,84 | 18,96 | 17,58 | 18,69 | 3,15% | 273,00 |
| 20.03.2026 | 18,60 | 18,77 | 17,99 | 18,12 | -2,61% | 851,00 |
| 19.03.2026 | 18,99 | 19,03 | 18,44 | 18,60 | -1,92% | 483,00 |
| 18.03.2026 | 19,59 | 19,67 | 18,96 | 18,97 | -2,37% | 28,00 |
| 17.03.2026 | 19,59 | 19,62 | 19,10 | 19,43 | -1,07% | - |
| 16.03.2026 | 19,74 | 19,76 | 19,33 | 19,64 | 0,31% | - |
| 13.03.2026 | 19,13 | 20,09 | 18,96 | 19,58 | 2,06% | 1.500,00 |
| 12.03.2026 | 20,39 | 20,45 | 18,86 | 19,18 | -6,76% | 959,00 |
| 11.03.2026 | 20,35 | 20,79 | 20,17 | 20,57 | 1,38% | - |
| 10.03.2026 | 20,25 | 20,73 | 20,21 | 20,29 | -0,10% | - |
| 09.03.2026 | 20,51 | 20,57 | 19,77 | 20,31 | -1,98% | 411,00 |
| 06.03.2026 | 20,63 | 21,02 | 20,54 | 20,72 | 0,93% | 42,00 |
| 05.03.2026 | 20,20 | 20,59 | 19,95 | 20,53 | 0,79% | 3.200,00 |
| 04.03.2026 | 19,76 | 20,42 | 19,70 | 20,37 | 2,49% | - |
| 03.03.2026 | 20,63 | 20,65 | 19,66 | 19,88 | -4,45% | 561,00 |
| 02.03.2026 | 21,47 | 21,57 | 20,74 | 20,80 | -5,15% | 96,00 |
| 27.02.2026 | 21,93 | 22,33 | 21,72 | 21,93 | -0,09% | 54,00 |
| 26.02.2026 | 21,09 | 22,03 | 21,05 | 21,95 | 4,03% | 2.964,00 |
| 25.02.2026 | 21,27 | 21,40 | 21,01 | 21,10 | -0,71% | - |
| 24.02.2026 | 21,07 | 21,43 | 20,88 | 21,25 | 1,24% | - |
| 23.02.2026 | 21,65 | 21,96 | 20,96 | 20,99 | -3,63% | 3.851,00 |
| 20.02.2026 | 21,09 | 22,31 | 21,01 | 21,78 | 3,27% | 20,00 |
| 19.02.2026 | 21,25 | 21,53 | 21,03 | 21,09 | -0,75% | - |
| 18.02.2026 | 21,28 | 21,38 | 21,07 | 21,25 | -0,19% | 161,00 |