1,472€
-1,93%
Echtzeit-Aktienkurs PowerCell Sweden AB
Bid:
Ask:
Aktienkurse zur PowerCell Sweden AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.11.2026 | 1,51 | 1,51 | 1,48 | 1,48 | -1,53% | 3.130,00 |
| 12.11.2026 | 1,56 | 1,56 | 1,50 | 1,50 | -3,91% | 72.667,00 |
| 11.11.2026 | 1,60 | 1,63 | 1,54 | 1,56 | -1,88% | 9.814,00 |
| 10.11.2026 | 1,49 | 1,64 | 1,49 | 1,59 | 6,77% | 20.632,00 |
| 09.11.2026 | 1,41 | 1,50 | 1,40 | 1,49 | 6,73% | 12.895,00 |
| 06.11.2026 | 1,39 | 1,44 | 1,38 | 1,40 | 0,22% | 10.889,00 |
| 05.11.2026 | 1,49 | 1,52 | 1,39 | 1,39 | -6,63% | 13.080,00 |
| 04.11.2026 | 1,46 | 1,50 | 1,44 | 1,49 | 2,89% | 15.311,00 |
| 03.11.2026 | 1,46 | 1,50 | 1,45 | 1,45 | -1,69% | 8.187,00 |
| 02.11.2026 | 1,55 | 1,55 | 1,47 | 1,48 | -2,45% | 9.448,00 |
| 30.10.2026 | 1,50 | 1,56 | 1,50 | 1,51 | 0,60% | 14.924,00 |
| 29.10.2026 | 1,56 | 1,59 | 1,50 | 1,50 | -3,22% | 1.313,00 |
| 28.10.2026 | 1,49 | 1,57 | 1,48 | 1,55 | 4,02% | 9.370,00 |
| 27.10.2026 | 1,47 | 1,52 | 1,46 | 1,49 | 1,84% | 9.804,00 |
| 26.10.2026 | 1,46 | 1,50 | 1,42 | 1,47 | 5,69% | 30.552,00 |
| 23.10.2026 | 1,44 | 1,44 | 1,34 | 1,39 | -4,60% | 30.631,00 |
| 22.10.2026 | 1,58 | 1,58 | 1,39 | 1,46 | -11,82% | 39.867,00 |
| 21.10.2026 | 1,56 | 1,68 | 1,51 | 1,65 | 5,84% | 29.380,00 |
| 20.10.2026 | 1,57 | 1,58 | 1,50 | 1,56 | -0,70% | 21.993,00 |
| 19.10.2026 | 1,62 | 1,64 | 1,55 | 1,57 | -2,85% | 13.932,00 |
| 16.10.2026 | 1,61 | 1,64 | 1,58 | 1,62 | 0,81% | 14.252,00 |
| 15.10.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -1,48% | - |
| 14.10.2026 | 1,63 | 1,68 | 1,61 | 1,63 | -0,43% | 6.446,00 |
| 13.10.2026 | 1,61 | 1,64 | 1,59 | 1,63 | 1,55% | 6.714,00 |
| 12.10.2026 | 1,66 | 1,66 | 1,60 | 1,61 | -2,84% | 8.832,00 |
| 09.10.2026 | 1,74 | 1,74 | 1,64 | 1,66 | -4,00% | 8.076,00 |
| 08.10.2026 | 1,65 | 1,73 | 1,56 | 1,73 | 4,17% | 14.581,00 |
| 07.10.2026 | 1,68 | 1,71 | 1,65 | 1,66 | -1,72% | 3.336,00 |
| 06.10.2026 | 1,70 | 1,71 | 1,66 | 1,69 | -0,71% | 25.049,00 |
| 05.10.2026 | 1,74 | 1,74 | 1,68 | 1,70 | -3,30% | 21.152,00 |
| 02.10.2026 | 1,75 | 1,78 | 1,73 | 1,76 | 0,75% | 1.822,00 |
| 01.10.2026 | 1,75 | 1,79 | 1,73 | 1,74 | -0,06% | 12.728,00 |
| 30.09.2026 | 1,77 | 1,78 | 1,73 | 1,74 | -1,19% | 5.044,00 |
| 29.09.2026 | 1,79 | 1,80 | 1,75 | 1,76 | -1,84% | 11.969,00 |
| 28.09.2026 | 1,80 | 1,84 | 1,76 | 1,80 | -1,05% | 14.309,00 |
| 25.09.2026 | 1,80 | 1,82 | 1,77 | 1,82 | 1,34% | 9.935,00 |
| 24.09.2026 | 1,82 | 1,82 | 1,77 | 1,79 | -1,97% | 91.280,00 |
| 23.09.2026 | 1,85 | 1,86 | 1,81 | 1,83 | -0,98% | 1.012,00 |
| 22.09.2026 | 1,81 | 1,85 | 1,78 | 1,85 | 2,16% | 14.077,00 |
| 21.09.2026 | 1,82 | 1,85 | 1,79 | 1,81 | 0,22% | 4.451,00 |
| 18.09.2026 | 1,80 | 1,85 | 1,79 | 1,80 | 0,45% | 122.258,00 |
| 17.09.2026 | 1,83 | 1,88 | 1,79 | 1,80 | -1,05% | 8.326,00 |
| 16.09.2026 | 1,83 | 1,84 | 1,79 | 1,81 | -0,22% | 9.865,00 |
| 15.09.2026 | 1,81 | 1,94 | 1,76 | 1,82 | 0,17% | 191.807,00 |
| 14.09.2026 | 1,85 | 1,86 | 1,79 | 1,82 | -2,73% | 29.374,00 |
| 11.09.2026 | 1,83 | 1,89 | 1,73 | 1,87 | 2,92% | 11.459,00 |
| 10.09.2026 | 1,95 | 1,97 | 1,80 | 1,81 | -6,59% | 9.123,00 |
| 09.09.2026 | 1,96 | 2,03 | 1,91 | 1,94 | -0,67% | 8.883,00 |
| 08.09.2026 | 1,95 | 1,98 | 1,92 | 1,95 | -0,05% | 9.655,00 |
| 07.09.2026 | 1,89 | 1,96 | 1,86 | 1,96 | 3,22% | 24.313,00 |
| 04.09.2026 | 1,93 | 1,97 | 1,88 | 1,89 | -1,87% | 6.180,00 |
| 03.09.2026 | 1,80 | 2,00 | 1,79 | 1,93 | 7,40% | 18.351,00 |
| 02.09.2026 | 1,79 | 1,81 | 1,75 | 1,80 | 0,39% | 10.124,00 |
| 01.09.2026 | 1,80 | 1,81 | 1,77 | 1,79 | -0,78% | 9.821,00 |
| 31.08.2026 | 1,82 | 1,83 | 1,80 | 1,80 | -0,93% | 6.685,00 |
| 28.08.2026 | 1,86 | 1,87 | 1,81 | 1,82 | -1,78% | 17.108,00 |
| 27.08.2026 | 1,84 | 1,86 | 1,81 | 1,85 | 1,31% | 2.466,00 |
| 26.08.2026 | 1,86 | 1,86 | 1,82 | 1,83 | -1,45% | 952,00 |
| 25.08.2026 | 1,83 | 1,87 | 1,79 | 1,86 | 1,92% | 24.644,00 |
| 24.08.2026 | 1,83 | 1,84 | 1,78 | 1,82 | -0,87% | 16.415,00 |
| 21.08.2026 | 1,86 | 1,88 | 1,83 | 1,84 | -0,59% | 6.917,00 |
| 20.08.2026 | 1,85 | 1,87 | 1,83 | 1,85 | -0,22% | - |
| 19.08.2026 | 1,91 | 1,92 | 1,84 | 1,85 | -27,67% | 13.234,00 |
| 05.05.2026 | 2,58 | 2,60 | 2,44 | 2,56 | -0,81% | 23.746,00 |
| 04.05.2026 | 2,41 | 2,66 | 2,37 | 2,58 | 9,03% | 46.775,00 |
| 30.04.2026 | 2,26 | 2,51 | 2,25 | 2,37 | 6,04% | 104.084,00 |
| 29.04.2026 | 2,07 | 2,24 | 2,06 | 2,23 | 8,45% | 46.247,00 |
| 28.04.2026 | 2,10 | 2,14 | 2,04 | 2,06 | -1,76% | 4.860,00 |
| 27.04.2026 | 2,15 | 2,19 | 2,05 | 2,10 | -1,96% | 7.255,00 |
| 24.04.2026 | 2,13 | 2,21 | 2,05 | 2,14 | 0,75% | 13.671,00 |
| 23.04.2026 | 2,07 | 2,23 | 1,82 | 2,12 | -7,66% | 163.286,00 |
| 22.04.2026 | 2,28 | 2,41 | 2,25 | 2,30 | 0,88% | 26.592,00 |
| 21.04.2026 | 2,10 | 2,28 | 2,06 | 2,28 | 10,15% | 36.315,00 |
| 20.04.2026 | 2,34 | 2,46 | 2,02 | 2,07 | -10,66% | 40.061,00 |
| 17.04.2026 | 2,22 | 2,44 | 2,21 | 2,32 | 5,37% | 38.275,00 |
| 16.04.2026 | 2,27 | 2,31 | 2,17 | 2,20 | -3,17% | 24.999,00 |
| 15.04.2026 | 1,86 | 2,28 | 1,86 | 2,27 | 22,70% | 76.180,00 |
| 14.04.2026 | 1,80 | 1,86 | 1,78 | 1,85 | 2,72% | 30.950,00 |
| 13.04.2026 | 1,66 | 1,80 | 1,66 | 1,80 | 6,38% | 42.696,00 |
| 10.04.2026 | 1,72 | 1,80 | 1,68 | 1,69 | -1,74% | 20.190,00 |
| 09.04.2026 | 1,71 | 1,74 | 1,70 | 1,72 | -0,17% | 7.951,00 |
| 08.04.2026 | 1,77 | 1,81 | 1,71 | 1,73 | 0,88% | 26.795,00 |
| 07.04.2026 | 1,75 | 1,78 | 1,67 | 1,71 | -3,00% | 10.593,00 |
| 02.04.2026 | 1,77 | 1,81 | 1,70 | 1,76 | -2,54% | 22.588,00 |
| 01.04.2026 | 1,79 | 1,85 | 1,77 | 1,81 | 1,86% | 29.234,00 |
| 31.03.2026 | 1,77 | 1,78 | 1,71 | 1,78 | 1,48% | 5.426,00 |
| 30.03.2026 | 1,67 | 1,77 | 1,63 | 1,75 | 5,61% | 16.272,00 |
| 27.03.2026 | 1,74 | 1,74 | 1,64 | 1,66 | -3,66% | 12.507,00 |
| 26.03.2026 | 1,73 | 1,76 | 1,70 | 1,72 | -1,38% | 8.560,00 |
| 25.03.2026 | 1,73 | 1,80 | 1,71 | 1,75 | 0,46% | 7.170,00 |
| 24.03.2026 | 1,71 | 1,74 | 1,63 | 1,74 | 0,58% | 14.805,00 |
| 23.03.2026 | 1,66 | 1,77 | 1,59 | 1,73 | 3,04% | 25.637,00 |
| 20.03.2026 | 1,57 | 1,74 | 1,56 | 1,68 | 6,96% | 26.449,00 |
| 19.03.2026 | 1,59 | 1,60 | 1,54 | 1,57 | -0,89% | 38.925,00 |
| 18.03.2026 | 1,74 | 1,75 | 1,58 | 1,58 | -8,08% | 67.298,00 |
| 17.03.2026 | 1,68 | 1,74 | 1,60 | 1,72 | 5,01% | 48.707,00 |
| 16.03.2026 | 1,56 | 1,64 | 1,56 | 1,64 | 7,83% | 18.223,00 |
| 13.03.2026 | 1,49 | 1,63 | 1,48 | 1,52 | 1,67% | 27.342,00 |
| 12.03.2026 | 1,52 | 1,54 | 1,47 | 1,49 | -2,80% | 35.295,00 |
| 11.03.2026 | 1,45 | 1,55 | 1,40 | 1,54 | 6,66% | 46.684,00 |